Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.004
-0.03%
$ 4 million $ 386,008
11:38 AM $ 0.00401
+0.00%
$ 4 million $ 386,873
11:37 AM $ 0.00401
+0.00%
$ 4 million $ 386,700
11:36 AM $ 0.00399
+0.00%
$ 4 million $ 386,982
11:34 AM $ 0.00399
-1.19%
$ 3.99 million $ 389,626
11:33 AM $ 0.00403
+0.00%
$ 3.99 million $ 389,626
11:31 AM $ 0.00406
+0.00%
$ 3.99 million $ 389,520
11:30 AM $ 0.00402
-0.04%
$ 3.99 million $ 388,216
11:29 AM $ 0.00396
+0.00%
$ 3.96 million $ 382,856
11:28 AM $ 0.00396
+0.00%
$ 3.96 million $ 382,856
11:26 AM $ 0.00396
+0.13%
$ 3.96 million $ 382,974
11:25 AM $ 0.00396
-0.19%
$ 3.96 million $ 383,202
11:24 AM $ 0.00399
+0.09%
$ 3.99 million $ 387,820
11:23 AM $ 0.00399
+0.00%
$ 3.99 million $ 387,820
11:22 AM $ 0.00399
+0.00%
$ 3.99 million $ 389,507
11:21 AM $ 0.004
+0.01%
$ 3.99 million $ 389,507
11:20 AM $ 0.00403
+0.00%
$ 3.99 million $ 391,846
11:18 AM $ 0.00403
+0.07%
$ 4.02 million $ 396,865
11:15 AM $ 0.00402
+0.24%
$ 4.02 million $ 396,703
11:14 AM $ 0.00403
+0.00%
$ 4.02 million $ 397,938
11:13 AM $ 0.00402
-0.01%
$ 4.02 million $ 397,938
11:12 AM $ 0.00403
+0.00%
$ 4.02 million $ 397,867
11:10 AM $ 0.00403
+0.37%
$ 4.02 million $ 398,696
11:09 AM $ 0.00402
+0.00%
$ 4.02 million $ 397,829
11:08 AM $ 0.00401
-0.12%
$ 4.02 million $ 397,829
11:07 AM $ 0.00402
+0.00%
$ 4.02 million $ 398,055
11:06 AM $ 0.00402
-0.13%
$ 4.02 million $ 398,049
11:05 AM $ 0.00403
-0.02%
$ 4.02 million $ 399,156
11:04 AM $ 0.00403
+0.14%
$ 4.03 million $ 398,841
11:03 AM $ 0.00402
+0.73%
$ 4.03 million $ 398,841
11:02 AM $ 0.00399
+0.00%
$ 4.03 million $ 395,966
11:01 AM $ 0.00406
+0.02%
$ 4.03 million $ 401,262
10:58 AM $ 0.00405
-0.19%
$ 4.05 million $ 401,344
10:55 AM $ 0.0041
+0.00%
$ 4.05 million $ 402,628
10:54 AM $ 0.00409
-0.37%
$ 4.09 million $ 408,663
10:53 AM $ 0.00411
+0.00%
$ 4.09 million $ 408,663
10:48 AM $ 0.00411
-0.79%
$ 4.11 million $ 408,663
10:45 AM $ 0.00414
+0.00%
$ 4.11 million $ 413,009
10:44 AM $ 0.00414
+0.00%
$ 4.14 million $ 413,418
10:43 AM $ 0.00414
-0.01%
$ 4.14 million $ 413,418
10:42 AM $ 0.00414
+0.00%
$ 4.14 million $ 414,273
10:41 AM $ 0.00415
+0.00%
$ 4.14 million $ 414,311
10:40 AM $ 0.00415
+0.00%
$ 4.14 million $ 414,429
10:38 AM $ 0.00415
-0.26%
$ 4.15 million $ 414,513
10:37 AM $ 0.00418
+0.00%
$ 4.15 million $ 415,403
10:33 AM $ 0.00418
+0.25%
$ 4.18 million $ 418,928
10:32 AM $ 0.0042
+0.00%
$ 4.18 million $ 418,119
10:30 AM $ 0.0042
+0.09%
$ 4.18 million $ 420,256
10:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 419,659
10:28 AM $ 0.00418
+0.01%
$ 4.18 million $ 418,307