Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:28 PM $ 0.0175
-0.05%
$ 17.48 million $ 1.86 million
5:27 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:26 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:25 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:24 PM $ 0.0175
+0.00%
$ 17.53 million $ 1.86 million
5:23 PM $ 0.0175
+0.02%
$ 17.53 million $ 1.86 million
5:22 PM $ 0.0175
-0.28%
$ 17.53 million $ 1.86 million
5:21 PM $ 0.0176
+0.00%
$ 17.53 million $ 1.86 million
5:20 PM $ 0.0176
+0.00%
$ 17.53 million $ 1.86 million
5:19 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:18 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:17 PM $ 0.0176
+0.01%
$ 17.59 million $ 1.86 million
5:16 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:15 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:13 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:12 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:11 PM $ 0.0175
+0.12%
$ 17.59 million $ 1.87 million
5:10 PM $ 0.0175
+0.00%
$ 17.59 million $ 1.86 million
5:08 PM $ 0.0175
-0.10%
$ 17.49 million $ 1.87 million
5:07 PM $ 0.0175
+0.83%
$ 17.49 million $ 1.87 million
5:06 PM $ 0.0174
+0.44%
$ 17.49 million $ 1.87 million
5:04 PM $ 0.0173
+0.18%
$ 17.29 million $ 1.86 million
5:02 PM $ 0.0173
-0.47%
$ 17.29 million $ 1.86 million
5:01 PM $ 0.0173
+0.00%
$ 17.29 million $ 1.86 million
5:00 PM $ 0.0173
-0.13%
$ 17.29 million $ 1.86 million
4:59 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.87 million
4:58 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.87 million
4:57 PM $ 0.0174
+0.02%
$ 17.39 million $ 1.86 million
4:56 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.86 million
4:55 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.86 million
4:54 PM $ 0.0174
-0.09%
$ 17.37 million $ 1.86 million
4:53 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.87 million
4:52 PM $ 0.0174
-0.20%
$ 17.37 million $ 1.87 million
4:51 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.87 million
4:50 PM $ 0.0174
+0.01%
$ 17.37 million $ 1.87 million
4:49 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:48 PM $ 0.0174
-0.01%
$ 17.42 million $ 1.87 million
4:47 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:45 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:44 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:43 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:42 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:41 PM $ 0.0175
+0.00%
$ 17.43 million $ 1.87 million
4:40 PM $ 0.0175
+0.02%
$ 17.43 million $ 1.87 million
4:39 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:38 PM $ 0.0175
-0.05%
$ 17.51 million $ 1.87 million
4:37 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:36 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:35 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million