Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00157
-2.75%
$ 1.57 million $ 174,730
Mar 27, 5 AM $ 0.00162
+1.64%
$ 1.62 million $ 181,814
Mar 27, 4 AM $ 0.00159
+4.86%
$ 1.59 million $ 380,201
Mar 27, 3 AM $ 0.00152
+4.42%
$ 1.52 million $ 352,740
Mar 27, 2 AM $ 0.00145
-4.05%
$ 1.45 million $ 344,038
Mar 27, 1 AM $ 0.00151
+1.19%
$ 1.51 million $ 361,082
Mar 27, 12 AM $ 0.0015
-2.91%
$ 1.5 million $ 390,963
Mar 26, 11 PM $ 0.00154
+8.62%
$ 1.54 million $ 400,894
Mar 26, 10 PM $ 0.00138
-4.40%
$ 1.38 million $ 359,431
Mar 26, 9 PM $ 0.00145
-2.51%
$ 1.45 million $ 382,016
Mar 26, 8 PM $ 0.00148
+3.08%
$ 1.48 million $ 399,202
Mar 26, 7 PM $ 0.00143
-6.31%
$ 1.43 million $ 385,487
Mar 26, 6 PM $ 0.00153
-1.30%
$ 1.53 million $ 400,931
Mar 26, 5 PM $ 0.00155
+0.57%
$ 1.55 million $ 425,974
Mar 26, 4 PM $ 0.00159
+3.52%
$ 1.59 million $ 423,676
Mar 26, 3 PM $ 0.00154
-6.92%
$ 1.54 million $ 434,443
Mar 26, 2 PM $ 0.00166
+3.99%
$ 1.66 million $ 459,521
Mar 26, 1 PM $ 0.00159
+7.83%
$ 1.59 million $ 428,556
Mar 26, 12 PM $ 0.00148
-1.90%
$ 1.48 million $ 399,455
Mar 26, 11 AM $ 0.00151
-3.70%
$ 1.51 million $ 409,216
Mar 26, 10 AM $ 0.00159
+4.49%
$ 1.59 million $ 428,774
Mar 26, 9 AM $ 0.00152
-0.82%
$ 1.52 million $ 421,638
Mar 26, 8 AM $ 0.00154
-6.54%
$ 1.54 million $ 252,646
Mar 26, 7 AM $ 0.00164
+3.41%
$ 1.64 million $ 269,746
Mar 26, 6 AM $ 0.00159
+4.71%
$ 1.59 million $ 265,927
Mar 26, 5 AM $ 0.00152
-7.26%
$ 1.52 million $ 265,398
Mar 26, 4 AM $ 0.00163
+2.58%
$ 1.63 million $ 287,861
Mar 26, 3 AM $ 0.00159
+1.87%
$ 1.59 million $ 284,273
Mar 26, 2 AM $ 0.00156
-3.31%
$ 1.56 million $ 284,919
Mar 26, 1 AM $ 0.00161
+8.82%
$ 1.61 million $ 295,774
Mar 26, 12 AM $ 0.00148
-2.26%
$ 1.48 million $ 245,151
Mar 25, 11 PM $ 0.00151
-3.04%
$ 1.51 million $ 252,662
Mar 25, 10 PM $ 0.00158
+3.74%
$ 1.58 million $ 260,233
Mar 25, 9 PM $ 0.00153
+12.21%
$ 1.53 million $ 253,902
Mar 25, 8 PM $ 0.00137
-2.18%
$ 1.37 million $ 238,382
Mar 25, 7 PM $ 0.0014
+2.24%
$ 1.4 million $ 243,916
Mar 25, 6 PM $ 0.00137
-0.72%
$ 1.37 million $ 241,269
Mar 25, 5 PM $ 0.00138
+1.40%
$ 1.38 million $ 239,648
Mar 25, 4 PM $ 0.00136
-8.78%
$ 1.36 million $ 255,368
Mar 25, 3 PM $ 0.00149
-0.60%
$ 1.49 million $ 269,019
Mar 25, 2 PM $ 0.0015
-2.35%
$ 1.5 million $ 275,552
Mar 25, 1 PM $ 0.00154
-5.43%
$ 1.54 million $ 286,688
Mar 25, 12 PM $ 0.00162
-0.15%
$ 1.62 million $ 308,444
Mar 25, 11 AM $ 0.00163
-2.92%
$ 1.63 million $ 308,414
Mar 25, 10 AM $ 0.00166
-4.08%
$ 1.66 million $ 309,923
Mar 25, 9 AM $ 0.00173
+15.98%
$ 1.73 million $ 311,094
Mar 25, 8 AM $ 0.00149
+0.45%
$ 1.49 million $ 244,956
Mar 25, 7 AM $ 0.00149
-1.65%
$ 1.49 million $ 239,626
Mar 25, 6 AM $ 0.00152
+11.92%
$ 1.52 million $ 244,243
Mar 25, 5 AM $ 0.00136
-0.08%
$ 1.36 million $ 210,952