Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0111
+9.49%
$ 11.15 million $ 1.33 million
May 14, 5 PM $ 0.0102
+0.04%
$ 10.18 million $ 1.26 million
May 14, 4 PM $ 0.0102
-0.79%
$ 10.16 million $ 1.27 million
May 14, 3 PM $ 0.0102
-3.58%
$ 10.2 million $ 1.26 million
May 14, 2 PM $ 0.0106
+7.53%
$ 10.58 million $ 1.28 million
May 14, 1 PM $ 0.00974
+8.50%
$ 9.74 million $ 1.25 million
May 14, 12 PM $ 0.00898
-1.64%
$ 8.98 million $ 1.18 million
May 14, 11 AM $ 0.00913
+3.87%
$ 9.13 million $ 1.2 million
May 14, 10 AM $ 0.00879
+0.60%
$ 8.79 million $ 1.21 million
May 14, 9 AM $ 0.00873
-2.17%
$ 8.73 million $ 1.22 million
May 14, 8 AM $ 0.00893
+1.80%
$ 8.93 million $ 1.23 million
May 14, 7 AM $ 0.00877
-1.31%
$ 8.77 million $ 1.24 million
May 14, 6 AM $ 0.00886
-1.21%
$ 8.86 million $ 1.23 million
May 14, 5 AM $ 0.00897
+1.72%
$ 8.97 million $ 1.23 million
May 14, 4 AM $ 0.00882
-3.08%
$ 8.82 million $ 1.23 million
May 14, 3 AM $ 0.00917
-1.63%
$ 9.17 million $ 1.24 million
May 14, 2 AM $ 0.00927
-3.25%
$ 9.26 million $ 1.25 million
May 14, 1 AM $ 0.00958
-2.81%
$ 9.58 million $ 1.26 million
May 14, 12 AM $ 0.00987
+0.22%
$ 9.87 million $ 1.27 million
May 13, 11 PM $ 0.00985
+0.09%
$ 9.85 million $ 1.28 million
May 13, 10 PM $ 0.00986
+2.21%
$ 9.85 million $ 1.29 million
May 13, 9 PM $ 0.00964
-3.26%
$ 9.64 million $ 1.27 million
May 13, 8 PM $ 0.00995
+0.28%
$ 9.95 million $ 1.31 million
May 13, 7 PM $ 0.0099
-5.71%
$ 9.9 million $ 1.29 million
May 13, 6 PM $ 0.0104
-1.41%
$ 10.44 million $ 1.35 million
May 13, 5 PM $ 0.0106
+6.05%
$ 10.59 million $ 1.39 million
May 13, 4 PM $ 0.01
+14.89%
$ 9.99 million $ 1.33 million
May 13, 3 PM $ 0.00869
+3.61%
$ 8.69 million $ 1.24 million
May 13, 2 PM $ 0.00839
-1.72%
$ 8.39 million $ 1.3 million
May 13, 1 PM $ 0.00858
-1.95%
$ 8.58 million $ 1.31 million
May 13, 12 PM $ 0.00875
-1.57%
$ 8.75 million $ 1.33 million
May 13, 11 AM $ 0.0089
-5.62%
$ 8.89 million $ 1.36 million
May 13, 10 AM $ 0.00932
-1.49%
$ 9.32 million $ 1.4 million
May 13, 9 AM $ 0.00932
-1.98%
$ 9.32 million $ 1.39 million
May 13, 8 AM $ 0.00952
-4.85%
$ 9.52 million $ 1.41 million
May 13, 7 AM $ 0.01
-0.03%
$ 10.01 million $ 1.45 million
May 13, 6 AM $ 0.01
-2.07%
$ 10.01 million $ 1.47 million
May 13, 5 AM $ 0.0102
+0.71%
$ 10.24 million $ 1.49 million
May 13, 4 AM $ 0.0102
-0.36%
$ 10.16 million $ 1.48 million
May 13, 3 AM $ 0.0103
+6.43%
$ 10.33 million $ 1.49 million
May 13, 2 AM $ 0.0097
-0.15%
$ 9.7 million $ 1.44 million
May 13, 1 AM $ 0.00974
+1.49%
$ 9.74 million $ 1.46 million
May 13, 12 AM $ 0.00957
+1.11%
$ 9.57 million $ 1.46 million
May 12, 11 PM $ 0.00949
-5.65%
$ 9.49 million $ 1.43 million
May 12, 10 PM $ 0.01
+3.33%
$ 10.05 million $ 1.48 million
May 12, 9 PM $ 0.00969
-7.99%
$ 9.68 million $ 1.46 million
May 12, 8 PM $ 0.0105
-1.45%
$ 10.52 million $ 1.57 million
May 12, 7 PM $ 0.0107
+4.00%
$ 10.66 million $ 1.6 million
May 12, 6 PM $ 0.0101
+2.58%
$ 10.12 million $ 1.59 million
May 12, 5 PM $ 0.0098
+5.00%
$ 9.8 million $ 1.55 million