Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.00787
+4.38%
$7.87 million $1.08 million
Sep 10, 1 PM $0.00756
+0.34%
$7.56 million $1 million
Sep 10, 12 PM $0.00754
-0.98%
$7.54 million $1.03 million
Sep 10, 11 AM $0.00761
-2.97%
$7.61 million $1.01 million
Sep 10, 10 AM $0.00785
+1.96%
$7.85 million $916,524
Sep 10, 9 AM $0.0077
+1.26%
$7.7 million $879,189
Sep 10, 8 AM $0.00761
-2.22%
$7.61 million $824,642
Sep 10, 7 AM $0.00776
+3.18%
$7.76 million $627,773
Sep 10, 6 AM $0.00753
+1.31%
$7.53 million $589,517
Sep 10, 5 AM $0.00743
+2.15%
$7.43 million $627,361
Sep 10, 4 AM $0.00728
+1.29%
$7.28 million $620,692
Sep 10, 3 AM $0.00718
+1.80%
$7.18 million $620,102
Sep 10, 2 AM $0.00705
-1.21%
$7.05 million $628,391
Sep 10, 1 AM $0.00713
+1.71%
$7.13 million $619,664
Sep 10, 12 AM $0.00701
-2.46%
$7.01 million $672,994
Sep 9, 11 PM $0.00719
+3.18%
$7.19 million $707,755
Sep 9, 10 PM $0.00697
-2.07%
$6.97 million $706,089
Sep 9, 9 PM $0.00711
+0.15%
$7.11 million $708,593
Sep 9, 8 PM $0.0071
-5.29%
$7.1 million $698,431
Sep 9, 7 PM $0.0075
-5.47%
$7.5 million $664,830
Sep 9, 6 PM $0.00794
-2.27%
$7.94 million $622,733
Sep 9, 5 PM $0.00813
+0.02%
$8.13 million $628,115
Sep 9, 4 PM $0.00813
-0.67%
$8.13 million $635,257
Sep 9, 3 PM $0.00818
-0.52%
$8.18 million $638,332
Sep 9, 2 PM $0.00823
+3.64%
$8.23 million $665,536
Sep 9, 1 PM $0.00794
+0.93%
$7.94 million $671,329
Sep 9, 12 PM $0.00787
+3.41%
$7.87 million $685,562
Sep 9, 11 AM $0.00761
-0.05%
$7.61 million $656,940
Sep 9, 10 AM $0.00761
-0.67%
$7.61 million $624,541
Sep 9, 9 AM $0.00767
-1.26%
$7.67 million $637,905
Sep 9, 8 AM $0.00777
-1.69%
$7.77 million $665,701
Sep 9, 7 AM $0.0079
+3.68%
$7.9 million $672,599
Sep 9, 6 AM $0.00761
-0.87%
$7.61 million $674,340
Sep 9, 5 AM $0.00769
+2.15%
$7.69 million $630,551
Sep 9, 4 AM $0.00752
-2.15%
$7.52 million $641,247
Sep 9, 3 AM $0.00769
+0.51%
$7.69 million $623,069
Sep 9, 2 AM $0.00764
-1.98%
$7.64 million $604,349
Sep 9, 1 AM $0.00779
-1.39%
$7.79 million $589,923
Sep 9, 12 AM $0.00791
-2.77%
$7.91 million $515,912
Sep 8, 11 PM $0.00813
-0.98%
$8.13 million $493,288
Sep 8, 10 PM $0.00821
+2.46%
$8.21 million $479,683
Sep 8, 9 PM $0.00801
-0.52%
$8.01 million $488,344
Sep 8, 8 PM $0.00805
+0.22%
$8.05 million $514,856
Sep 8, 7 PM $0.00803
-3.05%
$8.03 million $521,324
Sep 8, 6 PM $0.00828
-1.84%
$8.28 million $543,003
Sep 8, 5 PM $0.00843
+1.43%
$8.43 million $623,761
Sep 8, 4 PM $0.0083
+1.36%
$8.3 million $655,754
Sep 8, 3 PM $0.00819
+1.58%
$8.19 million $689,170
Sep 8, 2 PM $0.00806
-1.55%
$8.06 million $700,013
Sep 8, 1 PM $0.00819
-1.03%
$8.19 million $826,288