Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0203
-4.50%
$ 20.25 million $ 3.77 million
Jul 10, 7 AM $ 0.0212
+11.86%
$ 21.21 million $ 3.8 million
Jul 10, 6 AM $ 0.019
-4.45%
$ 18.96 million $ 3.39 million
Jul 10, 5 AM $ 0.0198
+0.91%
$ 19.84 million $ 3.41 million
Jul 10, 4 AM $ 0.0197
-0.74%
$ 19.67 million $ 3.36 million
Jul 10, 3 AM $ 0.0198
-13.01%
$ 19.81 million $ 3.22 million
Jul 10, 2 AM $ 0.0228
+14.76%
$ 22.77 million $ 3.33 million
Jul 10, 1 AM $ 0.0198
+19.18%
$ 19.84 million $ 2.44 million
Jul 10, 12 AM $ 0.0167
+12.97%
$ 16.65 million $ 2.09 million
Jul 9, 11 PM $ 0.0147
+2.45%
$ 14.74 million $ 1.93 million
Jul 9, 10 PM $ 0.0144
+4.27%
$ 14.39 million $ 1.91 million
Jul 9, 9 PM $ 0.0138
-1.30%
$ 13.78 million $ 1.89 million
Jul 9, 8 PM $ 0.014
-1.43%
$ 13.96 million $ 1.97 million
Jul 9, 7 PM $ 0.0142
-0.49%
$ 14.17 million $ 1.99 million
Jul 9, 6 PM $ 0.0142
-1.36%
$ 14.24 million $ 1.99 million
Jul 9, 5 PM $ 0.0144
-1.10%
$ 14.43 million $ 2.02 million
Jul 9, 4 PM $ 0.0146
-3.04%
$ 14.59 million $ 2.09 million
Jul 9, 3 PM $ 0.0151
-0.15%
$ 15.05 million $ 2.13 million
Jul 9, 2 PM $ 0.0151
-0.13%
$ 15.08 million $ 2.19 million
Jul 9, 1 PM $ 0.0151
+2.44%
$ 15.1 million $ 2.2 million
Jul 9, 12 PM $ 0.0147
+4.51%
$ 14.74 million $ 2.14 million
Jul 9, 11 AM $ 0.0141
+6.01%
$ 14.1 million $ 2.03 million
Jul 9, 10 AM $ 0.0133
+7.38%
$ 13.3 million $ 1.97 million
Jul 9, 9 AM $ 0.0124
-0.50%
$ 12.39 million $ 1.94 million
Jul 9, 8 AM $ 0.0125
+0.88%
$ 12.45 million $ 1.96 million
Jul 9, 7 AM $ 0.0123
-1.88%
$ 12.34 million $ 1.99 million
Jul 9, 6 AM $ 0.0126
-0.07%
$ 12.57 million $ 2.19 million
Jul 9, 5 AM $ 0.0126
+1.96%
$ 12.58 million $ 2.26 million
Jul 9, 4 AM $ 0.0123
-1.21%
$ 12.33 million $ 2.3 million
Jul 9, 3 AM $ 0.0125
+1.44%
$ 12.48 million $ 2.62 million
Jul 9, 2 AM $ 0.0123
-3.94%
$ 12.31 million $ 2.8 million
Jul 9, 1 AM $ 0.0128
-1.16%
$ 12.81 million $ 2.95 million
Jul 9, 12 AM $ 0.013
+0.18%
$ 12.96 million $ 3.03 million
Jul 8, 11 PM $ 0.0129
-0.36%
$ 12.94 million $ 3.08 million
Jul 8, 10 PM $ 0.013
+3.69%
$ 12.99 million $ 3.11 million
Jul 8, 9 PM $ 0.0125
+7.09%
$ 12.53 million $ 3.05 million
Jul 8, 8 PM $ 0.0117
-4.98%
$ 11.7 million $ 2.9 million
Jul 8, 7 PM $ 0.0123
-0.77%
$ 12.31 million $ 2.96 million
Jul 8, 6 PM $ 0.0124
-2.89%
$ 12.41 million $ 2.95 million
Jul 8, 5 PM $ 0.0128
-1.21%
$ 12.79 million $ 2.96 million
Jul 8, 4 PM $ 0.0129
+0.56%
$ 12.94 million $ 2.99 million
Jul 8, 3 PM $ 0.0129
+4.01%
$ 12.87 million $ 2.94 million
Jul 8, 2 PM $ 0.0124
+2.87%
$ 12.38 million $ 2.82 million
Jul 8, 1 PM $ 0.012
-4.93%
$ 12.03 million $ 2.77 million
Jul 8, 12 PM $ 0.0127
+3.52%
$ 12.66 million $ 2.79 million
Jul 8, 11 AM $ 0.0122
+1.47%
$ 12.23 million $ 2.76 million
Jul 8, 10 AM $ 0.0121
-1.65%
$ 12.05 million $ 2.74 million
Jul 8, 9 AM $ 0.0123
+4.87%
$ 12.26 million $ 2.72 million
Jul 8, 8 AM $ 0.0117
-0.03%
$ 11.69 million $ 2.68 million
Jul 8, 7 AM $ 0.0117
+3.09%
$ 11.7 million $ 2.65 million