Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0176
+0.00%
$ 17.62 million $ 1.85 million
6:02 PM $ 0.0176
+0.06%
$ 17.62 million $ 1.85 million
6:01 PM $ 0.0176
+0.00%
$ 17.62 million $ 1.85 million
6:00 PM $ 0.0176
+0.00%
$ 17.62 million $ 1.85 million
5:59 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.85 million
5:58 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.85 million
5:57 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.85 million
5:56 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.85 million
5:55 PM $ 0.0176
-0.02%
$ 17.61 million $ 1.85 million
5:54 PM $ 0.0176
+0.00%
$ 17.65 million $ 1.85 million
5:53 PM $ 0.0176
-0.03%
$ 17.65 million $ 1.85 million
5:52 PM $ 0.0177
+0.65%
$ 17.65 million $ 1.85 million
5:51 PM $ 0.0175
+0.35%
$ 17.65 million $ 1.85 million
5:48 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.85 million
5:47 PM $ 0.0175
-0.20%
$ 17.48 million $ 1.85 million
5:46 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.85 million
5:45 PM $ 0.0175
-0.01%
$ 17.48 million $ 1.85 million
5:44 PM $ 0.0175
+0.00%
$ 17.52 million $ 1.85 million
5:42 PM $ 0.0175
+0.15%
$ 17.52 million $ 1.85 million
5:41 PM $ 0.0175
+0.00%
$ 17.52 million $ 1.85 million
5:40 PM $ 0.0175
+0.00%
$ 17.52 million $ 1.85 million
5:39 PM $ 0.0175
-0.03%
$ 17.49 million $ 1.85 million
5:38 PM $ 0.0175
+0.00%
$ 17.49 million $ 1.85 million
5:37 PM $ 0.0175
-0.15%
$ 17.49 million $ 1.85 million
5:36 PM $ 0.0175
-0.01%
$ 17.49 million $ 1.85 million
5:35 PM $ 0.0175
+0.00%
$ 17.49 million $ 1.85 million
5:34 PM $ 0.0175
+0.00%
$ 17.53 million $ 1.85 million
5:33 PM $ 0.0175
+0.03%
$ 17.53 million $ 1.86 million
5:32 PM $ 0.0175
+0.23%
$ 17.53 million $ 1.86 million
5:31 PM $ 0.0175
+0.00%
$ 17.53 million $ 1.86 million
5:29 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:28 PM $ 0.0175
-0.05%
$ 17.48 million $ 1.86 million
5:27 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:26 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:25 PM $ 0.0175
+0.00%
$ 17.48 million $ 1.86 million
5:24 PM $ 0.0175
+0.00%
$ 17.53 million $ 1.86 million
5:23 PM $ 0.0175
+0.02%
$ 17.53 million $ 1.86 million
5:22 PM $ 0.0175
-0.28%
$ 17.53 million $ 1.86 million
5:21 PM $ 0.0176
+0.00%
$ 17.53 million $ 1.86 million
5:20 PM $ 0.0176
+0.00%
$ 17.53 million $ 1.86 million
5:19 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:18 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:17 PM $ 0.0176
+0.01%
$ 17.59 million $ 1.86 million
5:16 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.86 million
5:15 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:13 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:12 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.87 million
5:11 PM $ 0.0175
+0.12%
$ 17.59 million $ 1.87 million
5:10 PM $ 0.0175
+0.00%
$ 17.59 million $ 1.86 million
5:08 PM $ 0.0175
-0.10%
$ 17.49 million $ 1.87 million