Tung Tung Tung Sahur Historical Data

TripleT Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00423
-0.04%
$ 4.23 million $ 390,058
12:33 PM $ 0.00423
+0.00%
$ 4.23 million $ 390,058
12:31 PM $ 0.00428
+0.00%
$ 4.23 million $ 394,752
12:30 PM $ 0.00428
+0.00%
$ 4.23 million $ 394,752
12:29 PM $ 0.00427
+0.00%
$ 4.27 million $ 394,842
12:28 PM $ 0.00427
+0.41%
$ 4.27 million $ 392,229
12:27 PM $ 0.00425
+1.58%
$ 4.27 million $ 385,925
12:25 PM $ 0.00415
+0.00%
$ 4.27 million $ 388,768
12:24 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,424
12:23 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,424
12:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 388,529
12:21 PM $ 0.00418
+0.00%
$ 4.17 million $ 388,529
12:20 PM $ 0.00416
+0.11%
$ 4.17 million $ 387,193
12:18 PM $ 0.00416
+0.00%
$ 4.16 million $ 387,125
12:17 PM $ 0.00416
+0.00%
$ 4.16 million $ 387,108
12:14 PM $ 0.00416
-0.07%
$ 4.16 million $ 388,358
12:13 PM $ 0.00416
+0.71%
$ 4.16 million $ 388,358
12:12 PM $ 0.00412
-0.26%
$ 4.16 million $ 383,798
12:09 PM $ 0.00413
+0.00%
$ 4.13 million $ 394,604
12:08 PM $ 0.00413
+0.00%
$ 4.13 million $ 394,604
12:07 PM $ 0.0042
+0.00%
$ 4.13 million $ 394,548
12:06 PM $ 0.0042
+0.34%
$ 4.13 million $ 402,526
12:03 PM $ 0.00419
+0.17%
$ 4.19 million $ 401,907
12:01 PM $ 0.00418
+0.52%
$ 4.19 million $ 402,776
11:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 402,204
11:58 AM $ 0.00418
+0.02%
$ 4.18 million $ 402,204
11:57 AM $ 0.00419
-0.46%
$ 4.18 million $ 402,682
11:56 AM $ 0.00421
+0.28%
$ 4.18 million $ 404,428
11:55 AM $ 0.00421
+0.06%
$ 4.18 million $ 404,364
11:54 AM $ 0.00422
-0.03%
$ 4.22 million $ 405,739
11:53 AM $ 0.00421
+0.00%
$ 4.22 million $ 405,739
11:52 AM $ 0.0042
-0.01%
$ 4.22 million $ 404,993
11:51 AM $ 0.00421
+0.00%
$ 4.22 million $ 405,933
11:50 AM $ 0.00417
+0.18%
$ 4.22 million $ 405,933
11:49 AM $ 0.00417
+2.59%
$ 4.16 million $ 401,494
11:48 AM $ 0.00406
-0.93%
$ 4.16 million $ 391,820
11:47 AM $ 0.0041
+0.58%
$ 4.16 million $ 390,132
11:46 AM $ 0.00401
+0.00%
$ 4.16 million $ 390,132
11:44 AM $ 0.004
+0.00%
$ 4 million $ 384,252
11:43 AM $ 0.004
+0.00%
$ 4 million $ 384,252
11:42 AM $ 0.004
+0.00%
$ 4 million $ 384,252
11:40 AM $ 0.004
-0.03%
$ 4 million $ 386,008
11:38 AM $ 0.00401
+0.00%
$ 4 million $ 386,873
11:37 AM $ 0.00401
+0.00%
$ 4 million $ 386,700
11:36 AM $ 0.00399
+0.00%
$ 4 million $ 386,982
11:34 AM $ 0.00399
-1.19%
$ 3.99 million $ 389,626
11:33 AM $ 0.00403
+0.00%
$ 3.99 million $ 389,626
11:31 AM $ 0.00406
+0.00%
$ 3.99 million $ 389,520
11:30 AM $ 0.00402
-0.04%
$ 3.99 million $ 388,216
11:29 AM $ 0.00396
+0.00%
$ 3.96 million $ 382,856