Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.01%
$ 17.2 million $ 1.86 million
Yesterday $ 0.0187
-11.35%
$ 18.72 million $ 1.75 million
Jul 24, 2026 $ 0.0211
-13.19%
$ 21.1 million $ 2.15 million
Jul 23, 2026 $ 0.0243
+39.13%
$ 24.26 million $ 3.17 million
Jul 22, 2026 $ 0.0175
-9.83%
$ 17.47 million $ 1.86 million
Jul 21, 2026 $ 0.0194
+12.57%
$ 19.37 million $ 1.96 million
Jul 20, 2026 $ 0.0172
+5.54%
$ 17.2 million $ 2.17 million
Jul 19, 2026 $ 0.0163
-6.18%
$ 16.27 million $ 1.8 million
Jul 18, 2026 $ 0.0174
+8.68%
$ 17.38 million $ 2.01 million
Jul 17, 2026 $ 0.016
-4.31%
$ 15.99 million $ 2.26 million
Jul 16, 2026 $ 0.0167
-7.67%
$ 16.72 million $ 1.92 million
Jul 15, 2026 $ 0.0181
+1.54%
$ 18.11 million $ 2.25 million
Jul 14, 2026 $ 0.0178
+0.17%
$ 17.84 million $ 2.04 million
Jul 13, 2026 $ 0.0178
-20.10%
$ 17.94 million $ 2.38 million
Jul 12, 2026 $ 0.0223
+29.04%
$ 22.21 million $ 2.35 million
Jul 11, 2026 $ 0.0173
-5.56%
$ 17.27 million $ 2.19 million
Jul 10, 2026 $ 0.0183
+24.05%
$ 18.45 million $ 4.29 million
Jul 9, 2026 $ 0.0147
+13.89%
$ 14.74 million $ 1.93 million
Jul 8, 2026 $ 0.0129
-11.98%
$ 12.94 million $ 3.08 million
Jul 7, 2026 $ 0.0147
-11.71%
$ 14.67 million $ 2.01 million
Jul 6, 2026 $ 0.0166
+23.13%
$ 16.65 million $ 2.53 million
Jul 5, 2026 $ 0.0135
-13.73%
$ 13.52 million $ 1.96 million
Jul 4, 2026 $ 0.0157
-8.18%
$ 15.67 million $ 2.54 million
Jul 3, 2026 $ 0.0171
+32.59%
$ 17.19 million $ 2.87 million
Jul 2, 2026 $ 0.0129
+8.94%
$ 12.87 million $ 2.29 million
Jul 1, 2026 $ 0.0118
+19.69%
$ 11.82 million $ 2.5 million
Jun 30, 2026 $ 0.00988
-7.71%
$ 9.88 million $ 2.02 million
Jun 29, 2026 $ 0.0107
+33.23%
$ 10.71 million $ 2.07 million
Jun 28, 2026 $ 0.00804
+6.92%
$ 8.04 million $ 1.57 million
Jun 27, 2026 $ 0.00752
-8.42%
$ 7.52 million $ 1.32 million
Jun 26, 2026 $ 0.00821
-2.09%
$ 8.21 million $ 1.39 million
Jun 25, 2026 $ 0.00846
-0.87%
$ 8.46 million $ 1.47 million
Jun 24, 2026 $ 0.00854
+29.32%
$ 8.54 million $ 1.48 million
Jun 23, 2026 $ 0.0066
-6.99%
$ 6.6 million $ 1.44 million
Jun 22, 2026 $ 0.0071
+4.60%
$ 7.1 million $ 1.53 million
Jun 21, 2026 $ 0.00679
+26.67%
$ 6.79 million $ 1.28 million
Jun 20, 2026 $ 0.00536
+5.95%
$ 5.36 million $ 836,771
Jun 19, 2026 $ 0.00499
-5.95%
$ 4.99 million $ 887,690
Jun 18, 2026 $ 0.00531
-14.74%
$ 5.31 million $ 858,628
Jun 17, 2026 $ 0.00633
-5.95%
$ 6.33 million $ 818,548
Jun 16, 2026 $ 0.00673
-5.46%
$ 6.73 million $ 864,156
Jun 15, 2026 $ 0.0071
+7.88%
$ 7.1 million $ 871,065
Jun 14, 2026 $ 0.00644
+6.44%
$ 6.6 million $ 854,054
Jun 13, 2026 $ 0.00602
-5.13%
$ 6.07 million $ 849,028
Jun 12, 2026 $ 0.00637
-5.88%
$ 6.37 million $ 820,771
Jun 11, 2026 $ 0.00677
+9.47%
$ 6.77 million $ 871,568
Jun 10, 2026 $ 0.00618
-1.30%
$ 6.18 million $ 862,130
Jun 9, 2026 $ 0.00638
+26.30%
$ 6.38 million $ 1.04 million
Jun 8, 2026 $ 0.00505
-8.35%
$ 5.05 million $ 832,775
Jun 7, 2026 $ 0.00552
+30.28%
$ 5.52 million $ 887,095
Download