Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00419
-0.46%
$ 4.22 million $ 402,682
Today, at 10 AM $ 0.00405
-3.44%
$ 4.05 million $ 401,344
Today, at 9 AM $ 0.00419
+0.48%
$ 4.19 million $ 420,451
Today, at 8 AM $ 0.00418
-0.87%
$ 4.17 million $ 417,981
Today, at 7 AM $ 0.00421
-1.17%
$ 4.21 million $ 419,662
Today, at 6 AM $ 0.00426
+6.59%
$ 4.26 million $ 424,919
Today, at 5 AM $ 0.004
+1.86%
$ 4 million $ 409,811
Today, at 4 AM $ 0.00394
-0.42%
$ 3.94 million $ 414,360
Today, at 3 AM $ 0.0039
-1.57%
$ 3.9 million $ 402,640
Today, at 2 AM $ 0.00394
-3.77%
$ 3.94 million $ 414,427
Today, at 1 AM $ 0.00409
-6.29%
$ 4.09 million $ 439,064
Yesterday, at 12 AM $ 0.00436
+4.90%
$ 4.36 million $ 483,533
Yesterday, at 11 PM $ 0.00416
-0.38%
$ 4.16 million $ 486,460
Yesterday, at 10 PM $ 0.0042
-8.06%
$ 4.2 million $ 497,871
Yesterday, at 9 PM $ 0.00457
-2.24%
$ 4.57 million $ 569,448
Yesterday, at 8 PM $ 0.00466
+5.61%
$ 4.66 million $ 610,917
Yesterday, at 7 PM $ 0.00442
+1.75%
$ 4.42 million $ 621,087
Yesterday, at 6 PM $ 0.00434
+0.55%
$ 4.34 million $ 650,855
Yesterday, at 5 PM $ 0.00432
-1.58%
$ 4.32 million $ 681,367
Yesterday, at 4 PM $ 0.00439
-2.82%
$ 4.39 million $ 790,979
Yesterday, at 3 PM $ 0.00451
-7.11%
$ 4.51 million $ 1.04 million
Yesterday, at 2 PM $ 0.00486
+2.94%
$ 4.86 million $ 1.23 million
Yesterday, at 1 PM $ 0.00472
-2.33%
$ 4.72 million $ 1.31 million
Yesterday, at 12 PM $ 0.00488
-8.18%
$ 4.88 million $ 1.41 million
Yesterday, at 11 AM $ 0.00531
+4.19%
$ 5.31 million $ 1.48 million
Yesterday, at 10 AM $ 0.0051
+8.21%
$ 5.1 million $ 1.57 million
Yesterday, at 9 AM $ 0.00466
+0.54%
$ 4.66 million $ 1.53 million
Yesterday, at 8 AM $ 0.00463
-2.64%
$ 4.63 million $ 1.55 million
Yesterday, at 7 AM $ 0.00476
+2.08%
$ 4.76 million $ 1.61 million
Yesterday, at 6 AM $ 0.00463
-3.00%
$ 4.63 million $ 1.57 million
Yesterday, at 5 AM $ 0.00476
-6.11%
$ 4.76 million $ 1.62 million
Yesterday, at 4 AM $ 0.00507
-1.46%
$ 5.07 million $ 1.74 million
Yesterday, at 3 AM $ 0.00519
+9.07%
$ 5.19 million $ 1.79 million
Yesterday, at 2 AM $ 0.00476
+2.29%
$ 4.76 million $ 1.57 million
Yesterday, at 1 AM $ 0.00466
+7.53%
$ 4.66 million $ 1.62 million
Apr 11, 12 AM $ 0.00433
-12.91%
$ 4.32 million $ 1.52 million
Apr 10, 11 PM $ 0.00497
-4.04%
$ 4.97 million $ 1.85 million
Apr 10, 10 PM $ 0.00517
-8.20%
$ 5.17 million $ 2.11 million
Apr 10, 9 PM $ 0.00563
+6.23%
$ 5.63 million $ 2.58 million
Apr 10, 8 PM $ 0.00529
+9.20%
$ 5.29 million $ 2.36 million
Apr 10, 7 PM $ 0.00479
-10.88%
$ 4.79 million $ 2.12 million
Apr 10, 6 PM $ 0.00537
+6.52%
$ 5.37 million $ 2.32 million
Apr 10, 5 PM $ 0.005
-9.60%
$ 5 million $ 2.01 million
Apr 10, 4 PM $ 0.00553
+22.72%
$ 5.53 million $ 2.16 million
Apr 10, 3 PM $ 0.0045
-6.01%
$ 4.5 million $ 1.46 million
Apr 10, 2 PM $ 0.00482
+28.49%
$ 4.82 million $ 1.54 million
Apr 10, 1 PM $ 0.00372
-6.78%
$ 3.72 million $ 1.12 million
Apr 10, 12 PM $ 0.00399
-1.59%
$ 3.99 million $ 1.17 million
Apr 10, 11 AM $ 0.00409
+2.95%
$ 4.09 million $ 1.18 million
Apr 10, 10 AM $ 0.00397
+14.30%
$ 3.97 million $ 1.01 million
Download