Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00717
-0.02%
$ 7.17 million $ 863,199
6:13 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,287
6:12 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,343
6:11 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,343
6:10 AM $ 0.00717
-0.01%
$ 7.17 million $ 863,351
6:09 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,200
6:08 AM $ 0.00717
-0.01%
$ 7.17 million $ 863,167
6:07 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,185
6:06 AM $ 0.00717
+0.00%
$ 7.17 million $ 863,185
6:05 AM $ 0.00717
-0.72%
$ 7.17 million $ 862,897
6:04 AM $ 0.00722
+0.00%
$ 7.22 million $ 863,111
6:03 AM $ 0.00722
+0.00%
$ 7.22 million $ 863,099
6:02 AM $ 0.00722
-0.16%
$ 7.22 million $ 863,099
6:01 AM $ 0.00723
+0.01%
$ 7.22 million $ 865,289
6:00 AM $ 0.00723
+0.21%
$ 7.22 million $ 865,324
5:59 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,333
5:58 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,333
5:57 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,391
5:56 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,488
5:55 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,488
5:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,564
5:53 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,620
5:52 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,664
5:51 AM $ 0.00722
+0.00%
$ 7.22 million $ 865,664
5:50 AM $ 0.00722
+0.20%
$ 7.22 million $ 865,455
5:49 AM $ 0.0072
+0.01%
$ 7.2 million $ 865,455
5:48 AM $ 0.0072
-0.03%
$ 7.2 million $ 869,386
5:47 AM $ 0.0072
+0.00%
$ 7.2 million $ 869,386
5:46 AM $ 0.0072
+0.00%
$ 7.2 million $ 869,388
5:45 AM $ 0.0072
-0.41%
$ 7.2 million $ 869,319
5:44 AM $ 0.00723
-0.01%
$ 7.23 million $ 869,113
5:43 AM $ 0.00723
+0.00%
$ 7.23 million $ 869,113
5:42 AM $ 0.00723
+0.00%
$ 7.23 million $ 869,107
5:41 AM $ 0.00723
-0.01%
$ 7.23 million $ 869,066
5:40 AM $ 0.00723
+0.20%
$ 7.23 million $ 869,957
5:39 AM $ 0.00722
+0.01%
$ 7.22 million $ 869,957
5:38 AM $ 0.00722
+0.00%
$ 7.22 million $ 870,037
5:37 AM $ 0.00722
+0.00%
$ 7.22 million $ 870,029
5:36 AM $ 0.00722
+0.00%
$ 7.22 million $ 870,029
5:35 AM $ 0.00722
+0.10%
$ 7.22 million $ 870,076
5:34 AM $ 0.00721
+0.04%
$ 7.21 million $ 869,964
5:33 AM $ 0.00721
+0.00%
$ 7.21 million $ 869,959
5:32 AM $ 0.00721
+0.00%
$ 7.21 million $ 869,959
5:31 AM $ 0.00721
+0.00%
$ 7.21 million $ 869,898
5:30 AM $ 0.00721
-0.11%
$ 7.21 million $ 869,898
5:29 AM $ 0.00722
+0.02%
$ 7.22 million $ 870,095
5:28 AM $ 0.00722
+0.01%
$ 7.22 million $ 870,101
5:27 AM $ 0.00722
+0.00%
$ 7.22 million $ 871,338
5:26 AM $ 0.00722
+0.00%
$ 7.22 million $ 871,338
5:25 AM $ 0.00722
+0.10%
$ 7.22 million $ 871,339
Download