DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000902
-11.51%
$ 90,157 $ 4,266
Oct 26, 2025 $ 0.000102
+28.27%
$ 101,718 $ 4,339
Oct 25, 2025 $ 0.0000795
-8.92%
$ 79,520 $ 2,143
Oct 24, 2025 $ 0.0000925
-6.12%
$ 92,494 $ 1,152
Oct 23, 2025 $ 0.000114
+14.07%
$ 113,626 $ 18,575
Oct 22, 2025 $ 0.000135
+71.78%
$ -- $ 14,025
Oct 14, 2025 $ 0.0000779
+0.00%
$ 77,868 $ 288
Oct 7, 2025 $ 0.000106
-6.23%
$ -- $ 2,677
Oct 6, 2025 $ 0.000113
+7.80%
$ 113,396 $ 8,757
Oct 5, 2025 $ 0.000106
-3.89%
$ 106,401 $ 776
Sep 29, 2025 $ 0.000104
+3.81%
$ 103,964 $ 4,339
Sep 27, 2025 $ 0.0000842
+0.00%
$ 84,214 $ 318
Sep 23, 2025 $ 0.000101
-4.56%
$ -- $ 6,182
Sep 22, 2025 $ 0.000107
-1.11%
$ 106,105 $ 8,254
Sep 12, 2025 $ 0.000171
-1.03%
$ -- $ 10,446
Sep 11, 2025 $ 0.000169
-2.95%
$ 168,823 $ 11,633
Sep 10, 2025 $ 0.000171
+1.96%
$ 165,329 $ 5,199
Sep 2, 2025 $ 0.000157
+8.19%
$ 156,837 $ 3,166
Sep 1, 2025 $ 0.000147
-7.79%
$ 146,557 $ 9,768
Aug 31, 2025 $ 0.000171
+8.72%
$ 171,239 $ 79,230
Aug 30, 2025 $ 0.000147
-9.65%
$ 147,289 $ 78,249
Aug 29, 2025 $ 0.00016
-9.20%
$ 160,211 $ 2,598
Aug 28, 2025 $ 0.000176
-6.08%
$ 175,714 $ 3,564
Aug 27, 2025 $ 0.000187
-4.42%
$ 187,361 $ 3,562
Aug 26, 2025 $ 0.000193
+14.49%
$ 196,915 $ 6,217
Aug 25, 2025 $ 0.000169
-12.29%
$ 172,881 $ 6,373
Aug 24, 2025 $ 0.000191
+4.64%
$ 190,716 $ 3,185
Aug 23, 2025 $ 0.000206
-1.17%
$ 181,631 $ 2,572
Aug 22, 2025 $ 0.00021
+3.91%
$ 210,483 $ 7,593
Aug 21, 2025 $ 0.000202
-8.62%
$ 201,341 $ 2,512
Aug 20, 2025 $ 0.00022
-8.26%
$ 222,779 $ 6,067
Aug 19, 2025 $ 0.000239
-7.51%
$ 241,322 $ 13,216
Aug 18, 2025 $ 0.000244
+4.17%
$ 243,629 $ 15,737
Aug 17, 2025 $ 0.000234
-6.24%
$ 234,284 $ 5,795
Aug 16, 2025 $ 0.00025
+1.20%
$ 250,431 $ 15,578
Aug 15, 2025 $ 0.00025
-6.67%
$ 250,197 $ 44,954
Aug 14, 2025 $ 0.000267
+79.23%
$ 267,212 $ 65,264
Aug 13, 2025 $ 0.000164
-1.50%
$ 163,664 $ 6,649
Aug 12, 2025 $ 0.000168
+14.99%
$ 168,085 $ 6,443
Aug 11, 2025 $ 0.000147
+11.75%
$ 147,069 $ 10,250
Aug 10, 2025 $ 0.000131
-2.88%
$ 131,400 $ 786,734
Aug 9, 2025 $ 0.000134
-3.60%
$ 134,002 $ 767,392
Aug 8, 2025 $ 0.000136
-2.11%
$ 136,164 $ 778,574
Aug 7, 2025 $ 0.000141
-6.92%
$ 140,600 $ 704,734
Aug 6, 2025 $ 0.000151
+0.35%
$ 150,654 $ 766,712
Aug 5, 2025 $ 0.000152
+6.22%
$ 151,897 $ 756,220
Aug 4, 2025 $ 0.000143
-6.49%
$ 142,700 $ 754,671
Aug 3, 2025 $ 0.000153
-1.91%
$ 152,609 $ 809,610
Aug 2, 2025 $ 0.000155
-10.02%
$ 156,674 $ 746,854
Aug 1, 2025 $ 0.000173
-3.00%
$ 172,700 $ 757,292