DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0000581
+3.79%
$58,016 $125
Nov 22, 2025 $0.0000581
-2.24%
$-- $2,481
Nov 21, 2025 $0.0000652
-6.05%
$65,237 $2,677
Nov 20, 2025 $0.0000691
-0.66%
$70,307 $2,616
Nov 19, 2025 $0.0000686
-3.34%
$68,637 $593
Nov 18, 2025 $0.0000724
+4.00%
$72,387 $194
Nov 17, 2025 $0.0000682
-3.23%
$68,212 $2,392
Nov 16, 2025 $0.0000712
+5.77%
$70,784 $3,782
Nov 15, 2025 $0.0000672
-3.38%
$67,234 $1,553
Nov 14, 2025 $0.0000697
-5.02%
$69,735 $3,817
Nov 13, 2025 $0.0000747
-11.70%
$76,166 $1,676
Nov 12, 2025 $0.0000826
+5.55%
$84,812 $4,735
Nov 11, 2025 $0.0000915
-2.97%
$91,471 $1,064
Nov 10, 2025 $0.0000949
-14.16%
$94,928 $576
Nov 9, 2025 $0.000109
+22.98%
$109,555 $977
Nov 8, 2025 $0.0000893
-5.74%
$89,256 $480
Nov 7, 2025 $0.0000954
+13.36%
$95,400 $2,024
Nov 4, 2025 $0.000106
+0.00%
$-- $556
Nov 3, 2025 $0.000111
-9.45%
$-- $1,860
Nov 2, 2025 $0.000122
-12.09%
$121,553 $23,896
Nov 1, 2025 $0.000104
-3.54%
$-- $1,999
Oct 31, 2025 $0.000108
-3.41%
$108,007 $4,178
Oct 30, 2025 $0.00011
-8.16%
$110,675 $1,333
Oct 29, 2025 $0.00012
+2.05%
$120,024 $3,567
Oct 28, 2025 $0.000118
+30.53%
$117,820 $97,487
Oct 27, 2025 $0.0000902
-11.51%
$90,157 $4,266
Oct 26, 2025 $0.000102
+28.27%
$101,718 $4,339
Oct 25, 2025 $0.0000795
-8.92%
$79,520 $2,143
Oct 24, 2025 $0.0000925
-6.12%
$92,494 $1,152
Oct 23, 2025 $0.000114
+14.07%
$113,626 $18,575
Oct 22, 2025 $0.000135
+71.78%
$-- $14,025
Oct 14, 2025 $0.0000779
+0.00%
$77,868 $288
Oct 7, 2025 $0.000106
-6.23%
$-- $2,677
Oct 6, 2025 $0.000113
+7.80%
$113,396 $8,757
Oct 5, 2025 $0.000106
-3.89%
$106,401 $776
Sep 29, 2025 $0.000104
+3.81%
$103,964 $4,339
Sep 27, 2025 $0.0000842
+0.00%
$84,214 $318
Sep 23, 2025 $0.000101
-4.56%
$-- $6,182
Sep 22, 2025 $0.000107
-1.11%
$106,105 $8,254
Sep 12, 2025 $0.000171
-1.03%
$-- $10,446
Sep 11, 2025 $0.000169
-2.95%
$168,823 $11,633
Sep 10, 2025 $0.000171
+1.96%
$165,329 $5,199
Sep 2, 2025 $0.000157
+8.19%
$156,837 $3,166
Sep 1, 2025 $0.000147
-7.79%
$146,557 $9,768
Aug 31, 2025 $0.000171
+8.72%
$171,239 $79,230
Aug 30, 2025 $0.000147
-9.65%
$147,289 $78,249
Aug 29, 2025 $0.00016
-9.20%
$160,211 $2,598
Aug 28, 2025 $0.000176
-6.08%
$175,714 $3,564
Aug 27, 2025 $0.000187
-4.42%
$187,361 $3,562
Aug 26, 2025 $0.000193
+14.49%
$196,915 $6,217