DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000469
+0.00%
$ 46,889 $ 150
Jan 24, 1 AM $ 0.0000543
+0.00%
$ 54,290 $ 198
Jan 23, 11 PM $ 0.0000546
+0.00%
$ 54,639 $ 551
Jan 23, 8 PM $ 0.0000545
+0.00%
$ 54,546 $ 559
Jan 23, 6 PM $ 0.0000553
+0.00%
$ 55,350 $ 554
Jan 23, 3 PM $ 0.0000548
+0.00%
$ 54,833 $ 524
Jan 23, 1 PM $ 0.0000548
+0.00%
$ 54,763 $ 538
Jan 2, 5 AM $ 0.0000549
+0.00%
$ 54,891 $ 220
Jan 2, 3 AM $ 0.0000543
+0.00%
$ 54,346 $ 293
Jan 2, 12 AM $ 0.0000545
+0.00%
$ 54,511 $ 268
Jan 1, 10 PM $ 0.0000534
+0.00%
$ 53,380 $ 337
Jan 1, 7 PM $ 0.0000534
+0.00%
$ 53,350 $ 350
Jan 1, 5 PM $ 0.000053
+0.00%
$ 52,993 $ 350
Jan 1, 2 PM $ 0.000053
+0.00%
$ 52,966 $ 300
Jan 1, 12 PM $ 0.0000528
+0.00%
$ 52,825 $ 299
Jan 1, 9 AM $ 0.0000527
+0.00%
$ 52,708 $ 359
Jan 1, 7 AM $ 0.000053
+0.00%
$ 52,972 $ 359
Jan 1, 4 AM $ 0.000053
+0.00%
$ 52,986 $ 359
Jan 1, 2 AM $ 0.0000538
+0.00%
$ 53,757 $ 285
Dec 31, 11 PM $ 0.0000534
+0.00%
$ 53,442 $ 282
Dec 31, 9 PM $ 0.000053
+0.00%
$ 52,979 $ 269
Dec 31, 6 PM $ 0.0000533
+0.00%
$ 53,346 $ 255
Dec 31, 4 PM $ 0.0000536
+0.00%
$ 53,569 $ 251
Dec 31, 1 PM $ 0.000054
+0.00%
$ 54,011 $ 248
Dec 31, 11 AM $ 0.0000541
+0.00%
$ 54,070 $ 247
Dec 31, 8 AM $ 0.0000538
+0.00%
$ -- $ 173
Dec 31, 6 AM $ 0.0000536
+0.00%
$ 53,583 $ 201
Dec 31, 3 AM $ 0.0000538
+0.00%
$ 53,815 $ 211
Dec 31, 1 AM $ 0.0000533
+0.00%
$ 53,291 $ 217
Dec 30, 10 PM $ 0.0000536
+0.00%
$ 53,596 $ 110
Dec 30, 8 PM $ 0.0000542
+0.00%
$ 54,216 $ 1,157
Dec 30, 5 PM $ 0.0000545
+0.00%
$ -- $ 1,146
Dec 30, 3 PM $ 0.000054
+0.00%
$ 54,017 $ 1,143
Dec 30, 12 PM $ 0.0000539
+0.00%
$ 53,886 $ 1,148
Dec 30, 10 AM $ 0.000054
+0.00%
$ 54,012 $ 1,147
Dec 30, 7 AM $ 0.0000539
+0.00%
$ -- $ 1,139
Dec 30, 5 AM $ 0.0000536
+0.00%
$ 53,642 $ 1,152
Dec 15, 7 PM $ 0.0000565
+0.00%
$ 56,517 $ 145
Dec 15, 5 PM $ 0.000057
+0.00%
$ -- $ 635
Dec 15, 2 PM $ 0.0000599
+0.00%
$ 59,884 $ 513
Dec 15, 12 PM $ 0.0000595
+0.00%
$ -- $ 560
Dec 15, 9 AM $ 0.0000596
+0.00%
$ 59,595 $ 550
Dec 5, 7 PM $ 0.0000589
+0.00%
$ 58,852 $ 1,360
Dec 5, 9 AM $ 0.0000604
+0.00%
$ -- $ 3,330
Dec 5, 8 AM $ 0.0000609
-0.40%
$ 60,917 $ 3,479
Dec 5, 7 AM $ 0.0000605
+0.19%
$ 60,548 $ 3,558
Dec 5, 6 AM $ 0.0000602
-0.09%
$ 60,183 $ 3,547
Dec 5, 5 AM $ 0.0000604
-0.23%
$ 60,365 $ 3,563
Dec 5, 4 AM $ 0.0000604
-0.35%
$ 60,426 $ 3,570
Dec 5, 3 AM $ 0.0000609
+0.05%
$ 60,943 $ 3,597