Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0000322
+0.00%
$32,226 $284
Jun 15, 4 AM $0.0000332
-0.13%
$33,174 $458
Jun 15, 3 AM $0.0000332
+0.20%
$33,195 $457
Jun 15, 2 AM $0.0000333
+0.30%
$33,314 $458
Jun 15, 1 AM $0.0000331
-0.15%
$33,037 $457
Jun 15, 12 AM $0.0000334
+0.86%
$33,332 $450
Jun 14, 11 PM $0.0000329
+0.05%
$32,863 $451
Jun 14, 10 PM $0.0000327
-0.03%
$32,687 $454
Jun 14, 9 PM $0.000032
+1.21%
$32,005 $440
Jun 14, 8 PM $0.0000315
-0.04%
$31,443 $433
Jun 14, 7 PM $0.0000315
+0.32%
$31,486 $432
Jun 8, 5 PM $0.0000351
+0.00%
$35,075 $87
May 30, 6 AM $0.0000424
+0.00%
$42,339 $86
May 30, 5 AM $0.000042
+0.34%
$41,982 $85
May 30, 4 AM $0.000042
-0.20%
$42,019 $1,268
May 30, 3 AM $0.0000422
+0.05%
$42,212 $1,270
May 30, 2 AM $0.0000422
+0.23%
$42,211 $1,269
May 30, 1 AM $0.000042
+0.33%
$41,984 $1,261
May 30, 12 AM $0.0000418
+0.20%
$41,800 $1,257
May 29, 11 PM $0.0000417
-0.02%
$41,725 $1,257
May 29, 10 PM $0.0000416
-0.36%
$41,622 $1,259
May 29, 9 PM $0.0000419
-0.02%
$41,892 $1,262
May 29, 8 PM $0.0000418
-0.11%
$41,805 $1,261
May 29, 7 PM $0.0000417
-0.67%
$41,643 $1,263
May 29, 6 PM $0.0000422
-0.15%
$42,147 $1,272
May 29, 5 PM $0.0000423
+0.64%
$42,245 $1,265
May 29, 4 PM $0.0000418
+0.26%
$41,821 $1,213
May 29, 3 PM $0.0000415
+1.57%
$41,499 $1,189
May 29, 2 PM $0.0000411
-0.50%
$41,089 $1,201
May 29, 1 PM $0.0000412
-0.02%
$41,174 $1,198
May 29, 12 PM $0.0000414
-0.06%
$41,386 $1,205
May 29, 11 AM $0.0000416
-0.05%
$41,556 $1,212
May 29, 10 AM $0.0000417
-0.67%
$41,635 $1,222
May 29, 9 AM $0.000042
+0.12%
$41,936 $1,219
May 29, 8 AM $0.0000419
+0.00%
$41,873 $1,266
May 19, 10 AM $0.000043
+0.00%
$42,993 $20
May 19, 8 AM $0.0000431
+0.00%
$43,072 $60
May 19, 5 AM $0.000043
+0.00%
$42,967 $60
May 19, 3 AM $0.0000431
+0.00%
$43,041 $60
May 19, 12 AM $0.0000433
+0.00%
$43,303 $60
May 18, 10 PM $0.0000433
+0.00%
$43,311 $60
May 18, 7 PM $0.000043
+0.00%
$43,011 $65
May 18, 5 PM $0.000043
+0.00%
$42,969 $63
May 18, 2 PM $0.0000425
+0.00%
$42,494 $64
May 18, 12 PM $0.0000432
+0.00%
$43,170 $75
May 18, 7 AM $0.0000433
+0.00%
$43,226 $147
May 18, 4 AM $0.0000435
+0.00%
$43,468 $147
May 18, 2 AM $0.0000435
+0.00%
$43,447 $146
May 17, 11 PM $0.0000432
+0.00%
$43,208 $152
May 17, 9 PM $0.0000445
+0.00%
$44,429 $146