DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0000322
+0.00%
$32,226 $284
Jun 15, 4 AM $0.0000332
-0.13%
$33,174 $458
Jun 15, 3 AM $0.0000332
+0.20%
$33,195 $457
Jun 15, 2 AM $0.0000333
+0.30%
$33,314 $458
Jun 15, 1 AM $0.0000331
-0.15%
$33,037 $457
Jun 15, 12 AM $0.0000334
+0.86%
$33,332 $450
Jun 14, 11 PM $0.0000329
+0.05%
$32,863 $451
Jun 14, 10 PM $0.0000327
-0.03%
$32,687 $454
Jun 14, 9 PM $0.000032
+1.21%
$32,005 $440
Jun 14, 8 PM $0.0000315
-0.04%
$31,443 $433
Jun 14, 7 PM $0.0000315
+0.32%
$31,486 $432
Jun 8, 5 PM $0.0000351
+0.00%
$35,075 $87
May 30, 6 AM $0.0000424
+0.00%
$42,339 $86
May 30, 5 AM $0.000042
+0.34%
$41,982 $85
May 30, 4 AM $0.000042
-0.20%
$42,019 $1,268
May 30, 3 AM $0.0000422
+0.05%
$42,212 $1,270
May 30, 2 AM $0.0000422
+0.23%
$42,211 $1,269
May 30, 1 AM $0.000042
+0.33%
$41,984 $1,261
May 30, 12 AM $0.0000418
+0.20%
$41,800 $1,257
May 29, 11 PM $0.0000417
-0.02%
$41,725 $1,257
May 29, 10 PM $0.0000416
-0.36%
$41,622 $1,259
May 29, 9 PM $0.0000419
-0.02%
$41,892 $1,262
May 29, 8 PM $0.0000418
-0.11%
$41,805 $1,261
May 29, 7 PM $0.0000417
-0.67%
$41,643 $1,263
May 29, 6 PM $0.0000422
-0.15%
$42,147 $1,272
May 29, 5 PM $0.0000423
+0.64%
$42,245 $1,265
May 29, 4 PM $0.0000418
+0.26%
$41,821 $1,213
May 29, 3 PM $0.0000415
+1.57%
$41,499 $1,189
May 29, 2 PM $0.0000411
-0.50%
$41,089 $1,201
May 29, 1 PM $0.0000412
-0.02%
$41,174 $1,198
May 29, 12 PM $0.0000414
-0.06%
$41,386 $1,205
May 29, 11 AM $0.0000416
-0.05%
$41,556 $1,212
May 29, 10 AM $0.0000417
-0.67%
$41,635 $1,222
May 29, 9 AM $0.000042
+0.12%
$41,936 $1,219
May 29, 8 AM $0.0000419
+0.00%
$41,873 $1,266
May 19, 10 AM $0.000043
+0.00%
$42,993 $20
May 19, 8 AM $0.0000431
+0.00%
$43,072 $60
May 19, 5 AM $0.000043
+0.00%
$42,967 $60
May 19, 3 AM $0.0000431
+0.00%
$43,041 $60
May 19, 12 AM $0.0000433
+0.00%
$43,303 $60
May 18, 10 PM $0.0000433
+0.00%
$43,311 $60
May 18, 7 PM $0.000043
+0.00%
$43,011 $65
May 18, 5 PM $0.000043
+0.00%
$42,969 $63
May 18, 2 PM $0.0000425
+0.00%
$42,494 $64
May 18, 12 PM $0.0000432
+0.00%
$43,170 $75
May 18, 7 AM $0.0000433
+0.00%
$43,226 $147
May 18, 4 AM $0.0000435
+0.00%
$43,468 $147
May 18, 2 AM $0.0000435
+0.00%
$43,447 $146
May 17, 11 PM $0.0000432
+0.00%
$43,208 $152
May 17, 9 PM $0.0000445
+0.00%
$44,429 $146