DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000412
-0.02%
$ 41,174 $ 1,198
May 29, 12 PM $ 0.0000414
-0.06%
$ 41,386 $ 1,205
May 29, 11 AM $ 0.0000416
-0.05%
$ 41,556 $ 1,212
May 29, 10 AM $ 0.0000417
-0.67%
$ 41,635 $ 1,222
May 29, 9 AM $ 0.000042
+0.12%
$ 41,936 $ 1,219
May 29, 8 AM $ 0.0000419
+0.00%
$ 41,873 $ 1,266
May 19, 10 AM $ 0.000043
+0.00%
$ 42,993 $ 20
May 19, 8 AM $ 0.0000431
+0.00%
$ 43,072 $ 60
May 19, 5 AM $ 0.000043
+0.00%
$ 42,967 $ 60
May 19, 3 AM $ 0.0000431
+0.00%
$ 43,041 $ 60
May 19, 12 AM $ 0.0000433
+0.00%
$ 43,303 $ 60
May 18, 10 PM $ 0.0000433
+0.00%
$ 43,311 $ 60
May 18, 7 PM $ 0.000043
+0.00%
$ 43,011 $ 65
May 18, 5 PM $ 0.000043
+0.00%
$ 42,969 $ 63
May 18, 2 PM $ 0.0000425
+0.00%
$ 42,494 $ 64
May 18, 12 PM $ 0.0000432
+0.00%
$ 43,170 $ 75
May 18, 7 AM $ 0.0000433
+0.00%
$ 43,226 $ 147
May 18, 4 AM $ 0.0000435
+0.00%
$ 43,468 $ 147
May 18, 2 AM $ 0.0000435
+0.00%
$ 43,447 $ 146
May 17, 11 PM $ 0.0000432
+0.00%
$ 43,208 $ 152
May 17, 9 PM $ 0.0000445
+0.00%
$ 44,429 $ 146
May 17, 6 PM $ 0.0000442
+0.00%
$ 44,191 $ 146
May 17, 3 PM $ 0.000044
+0.00%
$ 44,010 $ 147
May 17, 1 PM $ 0.0000444
+0.00%
$ 44,348 $ 135
May 10, 1 PM $ 0.0000483
+0.00%
$ 48,238 $ 63
May 5, 1 PM $ 0.0000409
+0.76%
$ 40,855 $ 604
May 5, 12 PM $ 0.0000405
+0.90%
$ 40,460 $ 1,669
May 5, 11 AM $ 0.00004
-0.02%
$ 39,973 $ 1,580
May 5, 10 AM $ 0.0000421
-0.07%
$ 42,105 $ 1,669
May 5, 9 AM $ 0.0000421
-0.08%
$ 42,063 $ 1,253
May 5, 8 AM $ 0.0000421
-0.21%
$ 42,098 $ 1,254
May 5, 7 AM $ 0.0000422
+0.29%
$ 42,139 $ 1,249
May 5, 6 AM $ 0.0000421
+0.24%
$ 42,111 $ 1,248
May 5, 4 AM $ 0.0000419
-0.07%
$ 41,913 $ 1,204
May 5, 3 AM $ 0.0000419
+0.22%
$ 41,860 $ 1,276
May 5, 2 AM $ 0.0000418
+0.23%
$ 41,776 $ 1,265
May 5, 1 AM $ 0.0000417
+0.22%
$ 41,673 $ 1,262
May 5, 12 AM $ 0.0000416
-0.04%
$ 41,541 $ 1,261
May 4, 11 PM $ 0.0000416
-0.12%
$ 41,564 $ 1,263
May 4, 10 PM $ 0.0000417
+0.03%
$ 41,633 $ 1,297
May 4, 9 PM $ 0.0000416
+0.23%
$ 41,557 $ 1,276
May 4, 8 PM $ 0.0000414
-0.14%
$ 41,414 $ 1,276
May 4, 7 PM $ 0.0000416
-0.10%
$ 41,625 $ 1,278
May 4, 6 PM $ 0.0000418
+0.13%
$ 41,763 $ 1,263
May 4, 5 PM $ 0.0000418
+0.31%
$ 41,777 $ 1,261
May 4, 4 PM $ 0.0000414
+0.00%
$ 41,424 $ 1,377
May 2, 4 PM $ 0.0000503
+0.00%
$ 50,264 $ 330
May 2, 2 PM $ 0.0000502
+0.00%
$ 50,174 $ 478
May 2, 11 AM $ 0.0000501
+0.00%
$ 50,071 $ 657
May 2, 9 AM $ 0.0000495
+0.00%
$ 49,450 $ 805