DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0105
+41.62%
$10.48 million $9.17 million
Apr 14 $0.0068
+0.47%
$6.38 million $6.09 million
Apr 7 $0.00759
-0.22%
$6.76 million $8.66 million
Mar 31 $0.0114
-49.00%
$7.62 million $7.9 million
Mar 24 $0.0206
-25.23%
$22.38 million $8.75 million
Mar 17 $0.0269
-3.13%
$27.5 million $7.02 million
Mar 10 $0.0316
+15.86%
$27.81 million $9.25 million
Mar 3 $0.0324
-50.66%
$27.24 million $11.23 million
Feb 24 $0.0659
+83.81%
$65.87 million $14.28 million
Feb 17 $0.0419
+78.28%
$35.92 million $8.21 million
Feb 10 $0.0214
+57.17%
$23.53 million $10.42 million
Feb 3 $0.0215
+79.87%
$13.63 million $17.92 million
Jan 27 $0.0117
-71.85%
$11.68 million $15.28 million
Jan 20 $0.0647
-26.84%
$41.52 million $4.36 million
Download