DOGE AI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00937
+9.88%
$ 9.37 million $ 1.43 million
Apr 21, 2025 $ 0.00853
+15.24%
$ 8.53 million $ 1.2 million
Apr 20, 2025 $ 0.00638
-3.00%
$ 6.38 million $ 1.04 million
Apr 19, 2025 $ 0.0068
+0.03%
$ 6.8 million $ 888,482
Apr 18, 2025 $ 0.00679
-2.47%
$ 6.79 million $ 844,900
Apr 17, 2025 $ 0.00698
+2.39%
$ 6.98 million $ 987,472
Apr 16, 2025 $ 0.00683
+9.86%
$ 6.83 million $ 1.14 million
Apr 15, 2025 $ 0.00622
-5.01%
$ 6.22 million $ 1.07 million
Apr 14, 2025 $ 0.00654
-3.26%
$ 6.54 million $ 1.16 million
Apr 13, 2025 $ 0.00676
-10.53%
$ 6.76 million $ 1.07 million
Apr 12, 2025 $ 0.00759
+9.07%
$ 7.59 million $ 1.02 million
Apr 11, 2025 $ 0.00691
+8.79%
$ 6.91 million $ 1.06 million
Apr 10, 2025 $ 0.00637
+0.90%
$ 6.37 million $ 1.32 million
Apr 9, 2025 $ 0.00633
-1.33%
$ 6.33 million $ 1.66 million
Apr 8, 2025 $ 0.00648
-12.31%
$ 6.48 million $ 1.28 million
Apr 7, 2025 $ 0.00739
-2.87%
$ 7.39 million $ 2.32 million
Apr 6, 2025 $ 0.00762
-33.24%
$ 7.62 million $ 1.27 million
Apr 5, 2025 $ 0.0114
-9.47%
$ 11.41 million $ 947,283
Apr 4, 2025 $ 0.0126
+0.43%
$ 12.61 million $ 1.45 million
Apr 3, 2025 $ 0.0126
-8.64%
$ 12.59 million $ 1.34 million
Apr 2, 2025 $ 0.0138
-39.26%
$ 13.79 million $ 1.75 million
Apr 1, 2025 $ 0.0227
-1.75%
$ 22.71 million $ 1.12 million
Mar 31, 2025 $ 0.0231
+3.30%
$ 23.11 million $ 1.31 million
Mar 30, 2025 $ 0.0224
+8.79%
$ 22.38 million $ 1.2 million
Mar 29, 2025 $ 0.0206
+12.23%
$ 20.56 million $ 1.12 million
Mar 28, 2025 $ 0.0183
-18.14%
$ 18.32 million $ 1.37 million
Mar 27, 2025 $ 0.0224
+3.19%
$ 22.4 million $ 1.41 million
Mar 26, 2025 $ 0.0217
-22.74%
$ 21.72 million $ 2.41 million
Mar 25, 2025 $ 0.0281
-3.40%
$ 28.11 million $ 1.2 million
Mar 24, 2025 $ 0.0291
+5.79%
$ 29.09 million $ 1.25 million
Mar 23, 2025 $ 0.0275
+2.07%
$ 27.5 million $ 1.08 million
Mar 22, 2025 $ 0.0269
-0.36%
$ 26.94 million $ 1.02 million
Mar 21, 2025 $ 0.027
-0.74%
$ 27.03 million $ 1.08 million
Mar 20, 2025 $ 0.0272
-9.94%
$ 27.24 million $ 1.12 million
Mar 19, 2025 $ 0.0302
+17.84%
$ 30.25 million $ 1.29 million
Mar 18, 2025 $ 0.0257
-12.01%
$ 25.67 million $ 1.13 million
Mar 17, 2025 $ 0.0292
+4.99%
$ 29.19 million $ 1.38 million
Mar 16, 2025 $ 0.0278
-11.94%
$ 27.81 million $ 1.66 million
Mar 15, 2025 $ 0.0316
-3.79%
$ 31.56 million $ 1.11 million
Mar 14, 2025 $ 0.0342
+11.49%
$ 34.23 million $ 1.34 million
Mar 13, 2025 $ 0.0306
-6.76%
$ 30.64 million $ 1.37 million
Mar 12, 2025 $ 0.0322
+8.58%
$ 32.2 million $ 1.47 million
Mar 11, 2025 $ 0.0296
+17.85%
$ 29.64 million $ 1.93 million
Mar 10, 2025 $ 0.0252
-7.61%
$ 25.16 million $ 2.04 million
Mar 9, 2025 $ 0.0272
-15.19%
$ 27.24 million $ 1.59 million
Mar 8, 2025 $ 0.0324
-18.57%
$ 32.37 million $ 1.15 million
Mar 7, 2025 $ 0.0399
-8.53%
$ 39.91 million $ 1.93 million
Mar 6, 2025 $ 0.0436
-16.64%
$ 43.64 million $ 1.48 million
Mar 5, 2025 $ 0.0525
+27.91%
$ 52.5 million $ 1.54 million
Mar 4, 2025 $ 0.0412
-11.75%
$ 41.17 million $ 2.69 million