Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE AI Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0183
-18.14%
$18.32 million $1.37 million
Mar 27, 2025 $0.0224
+3.19%
$22.4 million $1.41 million
Mar 26, 2025 $0.0217
-22.74%
$21.72 million $2.41 million
Mar 25, 2025 $0.0281
-3.40%
$28.11 million $1.2 million
Mar 24, 2025 $0.0291
+5.79%
$29.09 million $1.25 million
Mar 23, 2025 $0.0275
+2.07%
$27.5 million $1.08 million
Mar 22, 2025 $0.0269
-0.36%
$26.94 million $1.02 million
Mar 21, 2025 $0.027
-0.74%
$27.03 million $1.08 million
Mar 20, 2025 $0.0272
-9.94%
$27.24 million $1.12 million
Mar 19, 2025 $0.0302
+17.84%
$30.25 million $1.29 million
Mar 18, 2025 $0.0257
-12.01%
$25.67 million $1.13 million
Mar 17, 2025 $0.0292
+4.99%
$29.19 million $1.38 million
Mar 16, 2025 $0.0278
-11.94%
$27.81 million $1.66 million
Mar 15, 2025 $0.0316
-3.79%
$31.56 million $1.11 million
Mar 14, 2025 $0.0342
+11.49%
$34.23 million $1.34 million
Mar 13, 2025 $0.0306
-6.76%
$30.64 million $1.37 million
Mar 12, 2025 $0.0322
+8.58%
$32.2 million $1.47 million
Mar 11, 2025 $0.0296
+17.85%
$29.64 million $1.93 million
Mar 10, 2025 $0.0252
-7.61%
$25.16 million $2.04 million
Mar 9, 2025 $0.0272
-15.19%
$27.24 million $1.59 million
Mar 8, 2025 $0.0324
-18.57%
$32.37 million $1.15 million
Mar 7, 2025 $0.0399
-8.53%
$39.91 million $1.93 million
Mar 6, 2025 $0.0436
-16.64%
$43.64 million $1.48 million
Mar 5, 2025 $0.0525
+27.91%
$52.5 million $1.54 million
Mar 4, 2025 $0.0412
-11.75%
$41.17 million $2.69 million
Mar 3, 2025 $0.0467
-28.81%
$46.71 million $2.44 million
Mar 2, 2025 $0.0659
+10.50%
$65.87 million $2.36 million
Mar 1, 2025 $0.0598
+55.35%
$59.81 million $1.48 million
Feb 28, 2025 $0.0382
+20.28%
$38.2 million $2.27 million
Feb 27, 2025 $0.0318
-15.28%
$31.76 million $1.47 million
Feb 26, 2025 $0.0375
+7.52%
$37.49 million $1.98 million
Feb 25, 2025 $0.025
+11.59%
$24.95 million $2.73 million
Feb 24, 2025 $0.0224
-37.60%
$22.36 million $2 million
Feb 23, 2025 $0.0359
-14.21%
$35.92 million $1.09 million
Feb 22, 2025 $0.0419
+32.02%
$41.94 million $1.17 million
Feb 21, 2025 $0.0319
+12.63%
$31.87 million $1.54 million
Feb 20, 2025 $0.0283
+72.60%
$28.32 million $1.38 million
Feb 19, 2025 $0.0164
+12.53%
$16.43 million $1.22 million
Feb 18, 2025 $0.0146
-28.16%
$14.59 million $1.4 million
Feb 17, 2025 $0.0203
-13.55%
$20.34 million $1.5 million
Feb 16, 2025 $0.0235
+10.00%
$23.53 million $1.17 million
Feb 15, 2025 $0.0214
-11.80%
$21.41 million $1.33 million
Feb 14, 2025 $0.026
+176.79%
$25.96 million $2.06 million
Feb 13, 2025 $0.00931
-31.25%
$9.31 million $1.66 million
Feb 12, 2025 $0.0136
+14.84%
$13.56 million $2.48 million
Feb 11, 2025 $0.0118
-2.38%
$11.8 million $1.57 million
Feb 10, 2025 $0.012
-11.79%
$12.01 million $1.31 million
Feb 9, 2025 $0.0136
-29.11%
$13.63 million $1.38 million
Feb 8, 2025 $0.0215
+4.32%
$21.52 million $1.61 million
Feb 7, 2025 $0.0206
-0.32%
$20.62 million $1.83 million