SHIRO Historical Data

SHO
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000127
+0.54%
$ -- $ 9
Feb 10 $ 0.00013
+2.42%
$ -- $ 125
Feb 3 $ 0.000117
+1.64%
$ -- $ 4
Jan 20 $ 0.00014
+0.65%
$ -- $ 55
Jan 13 $ 0.000143
-1.82%
$ 13,879 $ 88
Jan 6 $ 0.000136
+0.53%
$ -- $ 452
Dec 30 $ 0.000141
-2.76%
$ 13,566 $ 822
Dec 23 $ 0.000149
+7.66%
$ 14,444 $ 353
Dec 16 $ 0.000146
-7.86%
$ 14,505 $ 2,992
Dec 9 $ 0.00014
-3.61%
$ 15,722 $ 1,035
Dec 2 $ 0.000143
+32.77%
$ 14,621 $ 8,580
Nov 25 $ 0.000108
-4.99%
$ 10,780 $ 1,336
Nov 18 $ 0.000108
+21.36%
$ 11,312 $ 894
Download