SHIRO Historical Data

SHO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000127
+0.54%
$ -- $ 9
Feb 14, 2025 $ 0.00013
+2.42%
$ -- $ 125
Feb 3, 2025 $ 0.000117
+1.64%
$ -- $ 4
Jan 26, 2025 $ 0.000138
+1.09%
$ -- $ 15
Jan 25, 2025 $ 0.00014
+0.98%
$ -- $ 50
Jan 21, 2025 $ 0.00014
+0.65%
$ 13,994 $ 1
Jan 20, 2025 $ 0.000139
+0.19%
$ 13,910 $ 5
Jan 19, 2025 $ 0.000139
-4.12%
$ 13,879 $ 109
Jan 18, 2025 $ 0.000143
-2.99%
$ 14,322 $ 36
Jan 17, 2025 $ 0.000147
+0.49%
$ 14,660 $ 52
Jan 10, 2025 $ 0.000136
-3.85%
$ 13,591 $ 1
Jan 9, 2025 $ 0.000141
-6.36%
$ -- $ 74
Jan 8, 2025 $ 0.000146
+5.67%
$ 14,597 $ 152
Jan 7, 2025 $ 0.00014
-1.70%
$ 13,954 $ 185
Jan 6, 2025 $ 0.000141
+4.55%
$ 14,133 $ 41
Jan 5, 2025 $ 0.000136
-1.71%
$ 13,566 $ 19
Jan 4, 2025 $ 0.000141
-0.88%
$ 14,057 $ 517
Jan 3, 2025 $ 0.000146
+1.98%
$ -- $ 21
Jan 2, 2025 $ 0.000144
+0.00%
$ 14,372 $ 20
Dec 30, 2024 $ 0.000142
-1.56%
$ -- $ 264
Dec 29, 2024 $ 0.000144
-3.29%
$ 14,444 $ 279
Dec 28, 2024 $ 0.000149
+0.81%
$ 14,947 $ 11
Dec 27, 2024 $ 0.000147
+2.63%
$ -- $ 21
Dec 26, 2024 $ 0.000145
-1.78%
$ 14,499 $ 20
Dec 25, 2024 $ 0.000148
+0.83%
$ 14,812 $ 72
Dec 24, 2024 $ 0.000148
+1.38%
$ 14,834 $ 56
Dec 23, 2024 $ 0.000149
+7.19%
$ -- $ 174
Dec 22, 2024 $ 0.000145
+0.01%
$ 14,505 $ 169
Dec 21, 2024 $ 0.000146
-0.72%
$ 14,578 $ 131
Dec 20, 2024 $ 0.000145
+2.61%
$ 14,471 $ 512
Dec 19, 2024 $ 0.000141
-3.76%
$ 14,111 $ 101
Dec 18, 2024 $ 0.000147
-5.72%
$ 14,682 $ 521
Dec 17, 2024 $ 0.000156
-0.68%
$ 15,625 $ 100
Dec 16, 2024 $ 0.000159
+0.20%
$ 15,853 $ 1,627
Dec 15, 2024 $ 0.000157
+11.40%
$ 15,722 $ 1,255
Dec 14, 2024 $ 0.00014
+2.57%
$ 13,974 $ 466
Dec 13, 2024 $ 0.000137
+0.46%
$ -- $ 105
Dec 12, 2024 $ 0.000136
-2.50%
$ 13,630 $ 150
Dec 11, 2024 $ 0.000139
+6.76%
$ 13,947 $ 13
Dec 10, 2024 $ 0.00013
-1.71%
$ 13,035 $ 216
Dec 9, 2024 $ 0.000133
-8.03%
$ 13,333 $ 85
Dec 8, 2024 $ 0.000146
+2.56%
$ 14,621 $ 235
Dec 7, 2024 $ 0.000143
+1.00%
$ 14,276 $ 150
Dec 6, 2024 $ 0.000141
-35.62%
$ 14,109 $ 6,560
Dec 5, 2024 $ 0.00022
-6.03%
$ 21,998 $ 503
Dec 3, 2024 $ 0.000134
+22.07%
$ 13,418 $ 853
Dec 2, 2024 $ 0.000106
-1.01%
$ 10,644 $ 515
Dec 1, 2024 $ 0.000108
-5.98%
$ 10,780 $ 130
Nov 30, 2024 $ 0.000115
-2.89%
$ 11,523 $ 416
Nov 29, 2024 $ 0.000119
+2.76%
$ 11,941 $ 147
Download