Upbots Token Historical Data

MBXN
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000155
+0.00%
$ 77,703 $ 9
Apr 13, 9 PM $ 0.000157
+0.00%
$ 78,597 $ 14
Mar 29, 12 PM $ 0.000169
+3.08%
$ 84,570 $ 56
Mar 29, 11 AM $ 0.00016
+8.83%
$ 79,987 $ 46
Mar 28, 8 PM $ 0.000142
+0.00%
$ 71,183 $ 13
Mar 27, 3 PM $ 0.000151
+0.00%
$ 75,558 $ 144
Mar 27, 2 PM $ 0.000177
+0.00%
$ 88,736 $ 0
Mar 25, 4 PM $ 0.000234
-0.02%
$ 116,837 $ 122
Mar 24, 6 PM $ 0.000177
+0.00%
$ 88,447 $ 0.1
Mar 21, 6 PM $ 0.000171
+0.00%
$ 85,307 $ 10
Mar 20, 6 PM $ 0.000172
+0.03%
$ 86,233 $ 127
Mar 20, 10 AM $ 0.000167
+0.00%
$ 83,520 $ 171
Mar 20, 9 AM $ 0.000167
-10.60%
$ 83,486 $ 160
Mar 19, 1 PM $ 0.000191
-5.69%
$ 95,640 $ 186
Mar 19, 12 AM $ 0.000234
+0.00%
$ 117,062 $ 105
Feb 18, 7 AM $ 0.000201
+0.00%
$ 100,427 $ 43
Feb 17, 6 PM $ 0.00019
-2.25%
$ 95,030 $ 54
Feb 17, 11 AM $ 0.000365
-0.15%
$ 182,670 $ 307
Feb 17, 7 AM $ 0.000302
+23.13%
$ 150,895 $ 171
Feb 17, 6 AM $ 0.000245
-0.03%
$ 122,553 $ 64
Feb 17, 5 AM $ 0.000241
+0.00%
$ 120,712 $ 1
Feb 16, 10 PM $ 0.000224
+0.26%
$ 111,964 $ 72
Feb 16, 5 PM $ 0.000197
+0.15%
$ 98,647 $ 14
Feb 16, 4 PM $ 0.000195
+1.93%
$ 97,548 $ 14
Feb 13, 9 PM $ 0.000186
+0.00%
$ 92,790 $ 30
Feb 12, 9 PM $ 0.000171
+0.00%
$ -- $ 26
Feb 12, 8 PM $ 0.000172
+0.00%
$ 85,802 $ 26
Feb 11, 7 AM $ 0.000167
-1.76%
$ 83,287 $ 66
Feb 11, 6 AM $ 0.000169
+3.12%
$ 84,744 $ 39
Jan 24, 8 PM $ 0.000203
+0.00%
$ 101,382 $ 44
Jan 22, 1 AM $ 0.000222
+0.00%
$ -- $ 79
Jan 22, 12 AM $ 0.000208
+0.00%
$ 104,200 $ 23
Jan 17, 4 AM $ 0.000201
+0.00%
$ 100,404 $ 4
Jan 16, 3 PM $ 0.00022
+10.74%
$ 110,174 $ 168
Jan 16, 1 PM $ 0.000211
-0.34%
$ 105,676 $ 58
Jan 15, 10 AM $ 0.0002
+0.00%
$ 99,818 $ 27
Jan 14, 5 PM $ 0.000187
+0.00%
$ 93,253 $ 91
Jan 12, 2 AM $ 0.000204
+0.00%
$ 101,776 $ 470
Jan 11, 10 PM $ 0.000205
+0.00%
$ 102,567 $ 8
Jan 11, 9 PM $ 0.000205
-27.44%
$ 102,513 $ 300
Jan 11, 8 PM $ 0.000283
+34.64%
$ 141,281 $ 127
Jan 11, 6 PM $ 0.000186
+0.00%
$ 92,925 $ 20
Jan 11, 5 PM $ 0.000185
+0.00%
$ 92,435 $ 19
Jan 8, 8 PM $ 0.000204
+0.00%
$ 102,098 $ 2,294
Jan 8, 6 PM $ 0.000207
+0.00%
$ 103,727 $ 2,314
Jan 8, 12 PM $ 0.00023
-1.94%
$ 115,160 $ 2,330
Jan 8, 10 AM $ 0.000238
-1.70%
$ 118,752 $ 2,451
Jan 7, 10 PM $ 0.000257
-0.26%
$ 128,340 $ 2,440
Jan 7, 9 PM $ 0.000261
+1.18%
$ 130,382 $ 2,424
Jan 7, 8 PM $ 0.00026
+0.00%
$ 130,000 $ 2,423
Download