Upbots Token Historical Data

MBXN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00026
+0.00%
$ 130,000 $ 2,423
Jan 7, 6 PM $ 0.000211
+2.35%
$ 105,723 $ 2,306
Jan 7, 5 PM $ 0.000207
-5.99%
$ 103,331 $ 2,224
Jan 7, 11 AM $ 0.000919
-4.03%
$ 459,547 $ 114
Jan 7, 10 AM $ 0.000958
+0.00%
$ 478,827 $ 89
Jan 7, 3 AM $ 0.000992
+2.54%
$ 495,960 $ 75
Jan 7, 2 AM $ 0.000973
+1.29%
$ 486,487 $ 37
Jan 6, 2 PM $ 0.000892
+0.00%
$ 446,234 $ 12
Jan 6, 4 AM $ 0.0009
+1.84%
$ 449,923 $ 56
Jan 3, 12 AM $ 0.000968
+0.00%
$ 484,097 $ 430
Jan 1, 11 PM $ 0.000883
+0.00%
$ 441,610 $ 3,132
Jan 1, 9 PM $ 0.000944
+9.07%
$ 472,148 $ 3,122
Jan 1, 7 PM $ 0.000856
-0.04%
$ 427,751 $ 3,051
Jan 1, 5 PM $ 0.000845
+8.90%
$ 422,544 $ 3,013
Jan 1, 12 PM $ 0.00087
+0.00%
$ 435,172 $ 2,718
Jan 1, 11 AM $ 0.00091
+0.00%
$ 454,812 $ 2,642
Dec 31, 11 PM $ 0.000951
+8.27%
$ 475,568 $ 2,615
Dec 31, 8 PM $ 0.000964
+0.00%
$ 481,792 $ 2,360
Dec 31, 7 PM $ 0.000889
-0.02%
$ 444,308 $ 2,289
Dec 31, 5 PM $ 0.000879
+12.76%
$ 439,616 $ 2,254
Download