Upbots Token Historical Data

MBXN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000211
+2.35%
$ 105,723 $ 2,306
Jan 7, 5 PM $ 0.000207
-5.99%
$ 103,331 $ 2,224
Jan 7, 11 AM $ 0.000919
-4.03%
$ 459,547 $ 114
Jan 7, 10 AM $ 0.000958
+0.00%
$ 478,827 $ 89
Jan 7, 3 AM $ 0.000992
+2.54%
$ 495,960 $ 75
Jan 7, 2 AM $ 0.000973
+1.29%
$ 486,487 $ 37
Jan 6, 2 PM $ 0.000892
+0.00%
$ 446,234 $ 12
Jan 6, 4 AM $ 0.0009
+1.84%
$ 449,923 $ 56
Jan 3, 12 AM $ 0.000968
+0.00%
$ 484,097 $ 430
Jan 1, 11 PM $ 0.000883
+0.00%
$ 441,610 $ 3,132
Jan 1, 9 PM $ 0.000944
+9.07%
$ 472,148 $ 3,122
Jan 1, 7 PM $ 0.000856
-0.04%
$ 427,751 $ 3,051
Jan 1, 5 PM $ 0.000845
+8.90%
$ 422,544 $ 3,013
Jan 1, 12 PM $ 0.00087
+0.00%
$ 435,172 $ 2,718
Jan 1, 11 AM $ 0.00091
+0.00%
$ 454,812 $ 2,642
Dec 31, 11 PM $ 0.000951
+8.27%
$ 475,568 $ 2,615
Dec 31, 8 PM $ 0.000964
+0.00%
$ 481,792 $ 2,360
Dec 31, 7 PM $ 0.000889
-0.02%
$ 444,308 $ 2,289
Dec 31, 5 PM $ 0.000879
+12.76%
$ 439,616 $ 2,254
Oct 23, 3 PM $ 0.000698
+0.00%
$ 349,110 $ 18
Oct 20, 3 AM $ 0.000698
+0.00%
$ 349,120 $ 211
Oct 19, 7 AM $ 0.000698
+0.00%
$ 348,765 $ 1
Oct 18, 7 AM $ 0.000653
+0.15%
$ 326,501 $ 158
Oct 17, 8 AM $ 0.000645
-0.92%
$ 322,746 $ 150
Oct 17, 7 AM $ 0.000652
+0.00%
$ 326,187 $ 143
Oct 17, 6 AM $ 0.000655
+0.00%
$ 327,320 $ 141
Oct 16, 3 PM $ 0.000659
+0.00%
$ 329,325 $ 137
Oct 14, 4 PM $ 0.000664
+0.52%
$ 331,808 $ 121
Oct 14, 1 PM $ 0.000656
+0.00%
$ 328,125 $ 112
Oct 14, 12 PM $ 0.000659
-0.10%
$ 329,478 $ 111
Oct 14, 11 AM $ 0.00066
+0.00%
$ 330,172 $ 107
Oct 14, 6 AM $ 0.000663
-0.23%
$ 331,397 $ 103
Oct 14, 5 AM $ 0.000666
+0.00%
$ 332,889 $ 100
Oct 14, 4 AM $ 0.000668
+0.00%
$ 333,787 $ 97
Oct 13, 11 AM $ 0.000671
+0.00%
$ 335,388 $ 90
Oct 13, 7 AM $ 0.000668
+0.00%
$ 334,009 $ 85
Oct 12, 9 PM $ 0.000668
+0.00%
$ 334,072 $ 82
Oct 12, 3 PM $ 0.000663
+0.00%
$ 331,651 $ 78
Oct 12, 11 AM $ 0.000663
+0.00%
$ 330,456 $ 74
Oct 12, 10 AM $ 0.000661
+0.00%
$ 330,456 $ 72
Oct 11, 9 PM $ 0.000656
+0.00%
$ 328,530 $ 60
Oct 11, 8 PM $ 0.000657
+0.00%
$ 328,530 $ 58
Oct 11, 5 PM $ 0.000657
+0.00%
$ 328,402 $ 54
Oct 10, 3 PM $ 0.000666
+0.00%
$ 332,805 $ 36
Oct 9, 2 PM $ 0.000668
+0.00%
$ 333,783 $ 29
Oct 7, 12 PM $ 0.000668
+0.00%
$ 334,007 $ 7
Oct 6, 11 AM $ 0.000661
-0.22%
$ 330,315 $ 5
Oct 6, 10 AM $ 0.000661
-0.19%
$ 330,690 $ 5
Oct 6, 9 AM $ 0.000662
-0.01%
$ 331,248 $ 7
Oct 6, 8 AM $ 0.00066
-0.22%
$ 330,006 $ 7