Upbots Token Historical Data

MBXN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00121
+1.88%
$ 604,563 $ 1
Jul 3, 2025 $ 0.00119
+13.86%
$ 592,759 $ 6
Jul 2, 2025 $ 0.00104
+5.81%
$ 520,149 $ 2
Jul 1, 2025 $ 0.000982
-1.43%
$ 490,714 $ 0
Jun 30, 2025 $ 0.000994
+1.88%
$ 497,240 $ 0
Jun 29, 2025 $ 0.000974
+20.86%
$ 486,902 $ 4
Jun 28, 2025 $ 0.000805
-0.09%
$ 402,592 $ 0
Jun 14, 2025 $ 0.000616
+0.59%
$ -- $ 0
Jun 13, 2025 $ 0.000612
-1.30%
$ 306,079 $ 0
Jun 12, 2025 $ 0.00062
+0.07%
$ 309,952 $ 0
Jun 11, 2025 $ 0.000609
+0.00%
$ -- $ 0
Jun 6, 2025 $ 0.000601
-0.55%
$ -- $ 0.1
Jun 5, 2025 $ 0.000604
+0.09%
$ 302,158 $ 0.1
May 28, 2025 $ 0.000631
-0.20%
$ -- $ 3
May 27, 2025 $ 0.000632
+0.58%
$ 316,089 $ 3
May 26, 2025 $ 0.000629
-0.06%
$ 314,505 $ 1
May 25, 2025 $ 0.00063
+0.00%
$ 314,853 $ 2
May 24, 2025 $ 0.00063
+2.71%
$ 315,036 $ 2
May 23, 2025 $ 0.000614
-2.54%
$ 306,898 $ 4
May 22, 2025 $ 0.00063
-2.85%
$ 315,073 $ 36
May 21, 2025 $ 0.000648
+0.25%
$ 323,937 $ 4
May 20, 2025 $ 0.000646
-1.00%
$ 322,924 $ 1
May 19, 2025 $ 0.000652
-9.35%
$ 325,767 $ 53
May 18, 2025 $ 0.000718
+8.27%
$ 358,960 $ 34
May 17, 2025 $ 0.000664
-0.73%
$ 331,787 $ 1
May 16, 2025 $ 0.000669
+0.20%
$ 334,706 $ 2
May 15, 2025 $ 0.000669
+0.34%
$ 334,283 $ 2
May 14, 2025 $ 0.000666
+0.11%
$ 333,110 $ 1
May 13, 2025 $ 0.000666
-5.15%
$ 332,797 $ 68
May 12, 2025 $ 0.000703
+7.51%
$ 351,260 $ 74
May 11, 2025 $ 0.000655
+0.15%
$ 327,733 $ 2
May 10, 2025 $ 0.000655
+0.75%
$ 327,250 $ 5
May 9, 2025 $ 0.000653
-0.47%
$ 326,694 $ 3
May 8, 2025 $ 0.000656
+5.06%
$ 328,217 $ 1
May 7, 2025 $ 0.000624
+0.41%
$ 311,949 $ 0.1
May 6, 2025 $ 0.000619
+0.14%
$ 309,565 $ 1
May 4, 2025 $ 0.000644
-0.12%
$ 322,011 $ 0
Apr 30, 2025 $ 0.000691
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.000691
-6.67%
$ -- $ 2
Apr 28, 2025 $ 0.000741
-3.35%
$ 370,596 $ 1
Apr 27, 2025 $ 0.000767
-0.49%
$ 383,649 $ 0.1
Apr 26, 2025 $ 0.000771
-6.71%
$ 385,745 $ 2
Apr 25, 2025 $ 0.000826
-0.85%
$ 413,146 $ 1
Apr 24, 2025 $ 0.000833
-18.73%
$ 416,659 $ 7
Apr 23, 2025 $ 0.00102
-21.20%
$ 512,496 $ 8
Apr 19, 2025 $ 0.000622
+0.00%
$ 311,172 $ 23
Apr 5, 2025 $ 0.00137
-0.14%
$ 686,805 $ 0
Apr 3, 2025 $ 0.00137
+0.00%
$ -- $ 23
Mar 29, 2025 $ 0.00134
+0.56%
$ 670,120 $ 2
Mar 27, 2025 $ 0.00132
+0.00%
$ -- $ 13