Upbots Token Historical Data

MBXN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00129
-0.22%
$ 642,538 $ 0
Mar 20, 2025 $ 0.00128
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.00126
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.00126
+0.00%
$ 631,168 $ 0
Mar 13, 2025 $ 0.00126
+0.00%
$ -- $ 9
Mar 8, 2025 $ 0.00125
+0.00%
$ -- $ 582
Mar 7, 2025 $ 0.00124
+0.00%
$ 618,292 $ 6
Mar 6, 2025 $ 0.00152
+0.00%
$ -- $ 6
Mar 1, 2025 $ 0.00146
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.00147
+0.00%
$ -- $ 8
Feb 22, 2025 $ 0.0016
+0.00%
$ -- $ 19
Feb 21, 2025 $ 0.00161
+0.00%
$ 802,809 $ 0
Feb 20, 2025 $ 0.00161
+0.25%
$ -- $ 10
Feb 19, 2025 $ 0.00161
+1.37%
$ 804,043 $ 18
Feb 18, 2025 $ 0.00158
+10.02%
$ 791,836 $ 163
Feb 17, 2025 $ 0.00144
+7.74%
$ 719,710 $ 440
Feb 16, 2025 $ 0.00133
-4.34%
$ 667,018 $ 586
Feb 15, 2025 $ 0.00139
-4.53%
$ 697,268 $ 68
Feb 14, 2025 $ 0.00146
-6.20%
$ 730,370 $ 179
Feb 13, 2025 $ 0.00156
+11.67%
$ 778,650 $ 364
Feb 12, 2025 $ 0.00139
+3.92%
$ 697,256 $ 41
Feb 11, 2025 $ 0.00134
+2.13%
$ 670,955 $ 35
Feb 10, 2025 $ 0.00131
+4.33%
$ 656,930 $ 206
Feb 9, 2025 $ 0.00126
-57.60%
$ 629,684 $ 3,391
Feb 8, 2025 $ 0.00297
-31.37%
$ 1.48 million $ 20
Feb 7, 2025 $ 0.00432
+1.64%
$ 2.16 million $ 653
Feb 6, 2025 $ 0.00425
+1.79%
$ 2.13 million $ 51
Feb 5, 2025 $ 0.0042
-0.09%
$ 2.1 million $ 23
Feb 4, 2025 $ 0.0042
-2.11%
$ 2.1 million $ 108
Feb 3, 2025 $ 0.00429
+4.51%
$ 2.14 million $ 1,554
Download