Upbots Token Historical Data

MBXN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000155
+0.00%
$ 77,703 $ 9
Apr 13, 2026 $ 0.000157
+0.00%
$ 78,597 $ 14
Mar 29, 2026 $ 0.000169
+15.06%
$ -- $ 56
Mar 28, 2026 $ 0.000142
+0.00%
$ 71,183 $ 13
Mar 27, 2026 $ 0.000151
-14.85%
$ -- $ 144
Mar 25, 2026 $ 0.000234
-0.02%
$ -- $ 122
Mar 24, 2026 $ 0.000177
+0.00%
$ 88,447 $ 0.1
Mar 21, 2026 $ 0.000171
+0.00%
$ 85,307 $ 10
Mar 20, 2026 $ 0.000172
-7.66%
$ 86,233 $ 127
Mar 19, 2026 $ 0.000191
-18.30%
$ -- $ 186
Feb 18, 2026 $ 0.000201
+0.00%
$ -- $ 43
Feb 17, 2026 $ 0.00019
-21.28%
$ 95,030 $ 54
Feb 16, 2026 $ 0.000224
+17.00%
$ 111,964 $ 72
Feb 13, 2026 $ 0.000186
+0.00%
$ 92,790 $ 30
Feb 12, 2026 $ 0.000171
-0.10%
$ 85,802 $ 26
Feb 11, 2026 $ 0.000167
+1.35%
$ -- $ 66
Jan 24, 2026 $ 0.000203
+0.00%
$ 101,382 $ 44
Jan 22, 2026 $ 0.000222
+6.29%
$ -- $ 79
Jan 17, 2026 $ 0.000201
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.00022
+3.90%
$ -- $ 168
Jan 15, 2026 $ 0.0002
+0.00%
$ -- $ 27
Jan 14, 2026 $ 0.000187
+0.00%
$ -- $ 91
Jan 12, 2026 $ 0.000204
+0.00%
$ -- $ 470
Jan 11, 2026 $ 0.000205
+10.96%
$ 102,567 $ 8
Jan 8, 2026 $ 0.000204
-15.48%
$ 102,098 $ 2,294
Jan 7, 2026 $ 0.000257
-73.28%
$ 128,340 $ 2,440
Jan 6, 2026 $ 0.000892
+1.00%
$ -- $ 12
Jan 3, 2026 $ 0.000968
+0.00%
$ -- $ 430
Jan 1, 2026 $ 0.000883
-2.90%
$ 441,610 $ 3,132
Dec 31, 2025 $ 0.000964
+23.57%
$ 475,568 $ 2,360
Oct 23, 2025 $ 0.000698
+0.00%
$ -- $ 18
Oct 20, 2025 $ 0.000698
+0.00%
$ -- $ 211
Oct 19, 2025 $ 0.000698
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.000653
+0.15%
$ -- $ 158
Oct 17, 2025 $ 0.000645
-1.40%
$ -- $ 150
Oct 16, 2025 $ 0.000659
+0.00%
$ -- $ 137
Oct 14, 2025 $ 0.000664
-0.59%
$ -- $ 121
Oct 13, 2025 $ 0.000671
+0.41%
$ -- $ 90
Oct 12, 2025 $ 0.000668
+1.09%
$ 334,072 $ 82
Oct 11, 2025 $ 0.000656
-0.09%
$ 328,530 $ 60
Oct 10, 2025 $ 0.000666
+0.00%
$ -- $ 36
Oct 9, 2025 $ 0.000668
+0.00%
$ -- $ 29
Oct 7, 2025 $ 0.000668
+0.00%
$ -- $ 7
Oct 6, 2025 $ 0.000661
+0.39%
$ -- $ 5
Oct 5, 2025 $ 0.000658
+0.33%
$ 328,788 $ 3
Oct 4, 2025 $ 0.000659
+0.03%
$ 329,287 $ 2
Oct 3, 2025 $ 0.00066
+1.55%
$ 329,097 $ 9
Oct 2, 2025 $ 0.000651
+2.10%
$ 325,518 $ 14
Oct 1, 2025 $ 0.000637
+0.32%
$ 318,835 $ 2
Sep 30, 2025 $ 0.000636
-3.15%
$ 317,824 $ 30
Download