Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅817
+0.01%
$ -- $ 6
Feb 23, 2026 $ 0.0₅984
-9.55%
$ -- $ 1,059
Feb 22, 2026 $ 0.0000109
-0.02%
$ 10,895 $ 1,449
Feb 21, 2026 $ 0.0000105
+0.00%
$ -- $ 221
Feb 20, 2026 $ 0.0000101
+0.00%
$ -- $ 18
Feb 19, 2026 $ 0.0000101
+0.00%
$ 10,095 $ 494
Feb 13, 2026 $ 0.0000116
+0.00%
$ -- $ 316
Feb 9, 2026 $ 0.0000108
-6.12%
$ -- $ 1,268
Feb 8, 2026 $ 0.0000115
+2.81%
$ 11,456 $ 2,490
Feb 5, 2026 $ 0.0000105
+8.27%
$ -- $ 2,510
Feb 4, 2026 $ 0.0₅967
-14.46%
$ 9,666 $ 3,081
Feb 3, 2026 $ 0.0000112
-25.49%
$ 11,194 $ 5,927
Feb 1, 2026 $ 0.0000114
-6.07%
$ -- $ 3,377
Jan 31, 2026 $ 0.0000125
-28.47%
$ 12,543 $ 5,815
Jan 30, 2026 $ 0.0000147
-2.95%
$ -- $ 3,115
Download