Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅817
+0.01%
$ -- $ 6
Feb 23, 5 PM $ 0.0₅984
+0.00%
$ 9,840 $ 1,059
Feb 23, 4 PM $ 0.0₅984
-0.04%
$ 9,838 $ 1,654
Feb 23, 3 PM $ 0.0₅984
+0.00%
$ 9,832 $ 1,699
Feb 23, 12 PM $ 0.0000101
+0.00%
$ 10,109 $ 1,505
Feb 23, 6 AM $ 0.0000109
-0.30%
$ 10,847 $ 1,435
Feb 23, 5 AM $ 0.0000109
+0.09%
$ 10,885 $ 1,435
Feb 23, 4 AM $ 0.0000109
+0.06%
$ 10,896 $ 1,436
Feb 23, 3 AM $ 0.0000109
+0.34%
$ 10,922 $ 1,436
Feb 23, 2 AM $ 0.0000109
+0.24%
$ 10,891 $ 1,433
Feb 23, 1 AM $ 0.0000109
-0.05%
$ 10,885 $ 1,437
Feb 23, 12 AM $ 0.0000109
+0.14%
$ 10,893 $ 1,435
Feb 22, 11 PM $ 0.0000109
-0.02%
$ 10,895 $ 1,449
Feb 21, 1 AM $ 0.0000105
+0.00%
$ 10,453 $ 221
Feb 20, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 18
Feb 19, 6 PM $ 0.0000101
+0.00%
$ 10,095 $ 494
Feb 13, 7 AM $ 0.0000116
+0.00%
$ 11,608 $ 316
Feb 9, 10 AM $ 0.0000108
+0.39%
$ 10,780 $ 1,268
Feb 9, 3 AM $ 0.0000115
+0.00%
$ 11,452 $ 2,473
Feb 9, 2 AM $ 0.0000115
-0.19%
$ 11,461 $ 2,478
Feb 9, 1 AM $ 0.0000115
+0.13%
$ 11,494 $ 2,492
Feb 9, 12 AM $ 0.0000115
+0.09%
$ 11,493 $ 2,492
Feb 8, 11 PM $ 0.0000115
-0.08%
$ 11,456 $ 2,490
Feb 8, 10 PM $ 0.0000115
+3.90%
$ 11,456 $ 2,394
Feb 8, 9 PM $ 0.000011
-0.28%
$ 11,034 $ 1,976
Feb 8, 8 PM $ 0.000011
-0.35%
$ 10,964 $ 1,929
Feb 8, 7 PM $ 0.0000111
+2.09%
$ 11,086 $ 2,244
Feb 8, 6 PM $ 0.0000109
+0.00%
$ 10,871 $ 2,196
Feb 8, 5 PM $ 0.0000106
-2.96%
$ 10,595 $ 2,260
Feb 8, 4 PM $ 0.0000109
-0.01%
$ 10,927 $ 1,978
Feb 8, 3 PM $ 0.0000109
+0.02%
$ 10,928 $ 1,978
Feb 8, 2 PM $ 0.0000111
+0.04%
$ 11,138 $ 1,914
Feb 8, 1 PM $ 0.0000111
+0.00%
$ 11,143 $ 1,844
Feb 5, 11 AM $ 0.0000105
+0.00%
$ 10,468 $ 2,510
Feb 5, 10 AM $ 0.0000105
+0.01%
$ 10,465 $ 2,519
Feb 5, 9 AM $ 0.0000106
-0.62%
$ 10,571 $ 3,169
Feb 5, 6 AM $ 0.00001
+0.00%
$ 10,030 $ 3,246
Feb 5, 5 AM $ 0.0000101
-1.03%
$ 10,074 $ 3,280
Feb 5, 4 AM $ 0.0000102
+0.25%
$ 10,195 $ 3,251
Feb 5, 3 AM $ 0.0000102
+1.61%
$ 10,186 $ 3,255
Feb 5, 2 AM $ 0.0₅986
+0.21%
$ 9,853 $ 3,206
Feb 5, 1 AM $ 0.0₅985
+1.92%
$ 9,841 $ 3,160
Feb 5, 12 AM $ 0.0₅967
-0.02%
$ 9,667 $ 3,067
Feb 4, 11 PM $ 0.0₅967
-0.05%
$ 9,666 $ 3,081
Feb 4, 10 PM $ 0.0₅965
-0.33%
$ 9,650 $ 3,084
Feb 4, 8 PM $ 0.0000106
+0.07%
$ 10,564 $ 3,116
Feb 4, 7 PM $ 0.0000108
-1.48%
$ 10,819 $ 3,242
Feb 4, 6 PM $ 0.000011
-0.19%
$ 10,994 $ 3,455
Feb 4, 5 PM $ 0.000011
+0.02%
$ 11,012 $ 3,450
Feb 4, 4 PM $ 0.000011
+1.98%
$ 11,026 $ 3,741
Download