Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0002
+0.48%
$ 115 $ 2
Feb 16, 6 PM $ 0.0002
-0.39%
$ 115 $ 2
Feb 16, 5 PM $ 0.000201
+0.17%
$ 115 $ 2
Feb 16, 4 PM $ 0.000201
+0.76%
$ 115 $ 2
Feb 16, 3 PM $ 0.000199
-2.01%
$ 114 $ 2
Feb 16, 2 PM $ 0.000203
+0.76%
$ 117 $ 2
Feb 16, 1 PM $ 0.000202
-0.90%
$ 116 $ 2
Feb 16, 12 PM $ 0.000203
+1.02%
$ 117 $ 2
Feb 16, 11 AM $ 0.0002
-0.73%
$ 115 $ 2
Feb 16, 10 AM $ 0.000201
-1.15%
$ 115 $ 2
Feb 16, 9 AM $ 0.000204
+2.73%
$ 116 $ 2
Feb 16, 8 AM $ 0.000199
+0.38%
$ 114 $ 2
Feb 16, 7 AM $ 0.000198
-0.39%
$ 113 $ 2
Feb 16, 6 AM $ 0.000198
+0.61%
$ 114 $ 20
Feb 16, 5 AM $ 0.000197
-1.51%
$ 113 $ 20
Feb 16, 4 AM $ 0.000199
+0.29%
$ 114 $ 20
Feb 16, 3 AM $ 0.000198
+0.20%
$ 113 $ 20
Feb 16, 2 AM $ 0.000198
-0.70%
$ 114 $ 20
Feb 16, 1 AM $ 0.000199
-0.59%
$ 114 $ 20
Feb 16, 12 AM $ 0.0002
+0.13%
$ 115 $ 35
Feb 15, 11 PM $ 0.000199
-1.00%
$ 114 $ 35
Feb 15, 10 PM $ 0.000201
+0.83%
$ 115 $ 35
Feb 15, 9 PM $ 0.000198
+0.30%
$ 114 $ 35
Feb 15, 8 PM $ 0.000198
+0.82%
$ 113 $ 35
Feb 15, 7 PM $ 0.000208
+0.00%
$ 119 $ 30
Feb 15, 6 PM $ 0.00021
-0.87%
$ 121 $ 30
Feb 15, 5 PM $ 0.000214
-1.10%
$ 122 $ 31
Feb 15, 4 PM $ 0.000215
-0.53%
$ 123 $ 31
Feb 15, 3 PM $ 0.000217
-0.91%
$ 124 $ 31
Download