Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.00011
-1.53%
$-- $6
Feb 16, 2026 $0.0002
+0.17%
$115 $2
Feb 15, 2026 $0.000199
-8.92%
$114 $35
Jan 25, 2026 $0.000306
-0.78%
$-- $0
Jan 24, 2026 $0.000308
-0.10%
$308 $0
Jan 10, 2026 $0.000329
+0.32%
$-- $11
Jan 9, 2026 $0.000328
-43.73%
$328 $43
Jan 8, 2026 $0.000734
+101.40%
$733 $176
Jan 7, 2026 $0.000365
+0.05%
$366 $22
Jan 6, 2026 $0.00036
+0.00%
$360 $152
Jan 5, 2026 $0.000219
+2.42%
$-- $2
Jan 4, 2026 $0.000214
-9.98%
$214 $48
Jan 3, 2026 $0.000233
-5.28%
$233 $9
Dec 29, 2025 $0.000213
-0.60%
$212 $18
Dec 28, 2025 $0.000214
-0.48%
$213 $28
Dec 27, 2025 $0.000175
+0.27%
$-- $3
Dec 26, 2025 $0.000175
+6.37%
$175 $12
Dec 25, 2025 $0.000167
-6.56%
$165 $7
Dec 24, 2025 $0.000195
+0.29%
$-- $2
Dec 21, 2025 $0.000208
-0.53%
$-- $4
Dec 20, 2025 $0.000209
+1.77%
$209 $7
Dec 19, 2025 $0.000206
-2.04%
$205 $423
Dec 18, 2025 $0.000211
+1.19%
$210 $13
Dec 17, 2025 $0.000209
+12.58%
$208 $60
Dec 16, 2025 $0.000208
+30.08%
$208 $119
Dec 15, 2025 $0.000208
-5.35%
$208 $91
Dec 14, 2025 $0.000236
+20.00%
$235 $239
Dec 13, 2025 $0.000236
-48.52%
$236 $700
Dec 12, 2025 $0.000672
+72.76%
$671 $833
Dec 11, 2025 $0.000492
+27.21%
$492 $150
Dec 10, 2025 $0.000412
-47.36%
$411 $2,405
Dec 9, 2025 $0.000757
-20.92%
$756 $19,976
Download