Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0002
+0.17%
$ 115 $ 2
Feb 15, 2026 $ 0.000199
-8.92%
$ 114 $ 35
Jan 25, 2026 $ 0.000306
-0.78%
$ -- $ 0
Jan 24, 2026 $ 0.000308
-0.10%
$ 308 $ 0
Jan 10, 2026 $ 0.000329
+0.32%
$ -- $ 11
Jan 9, 2026 $ 0.000328
-43.73%
$ 328 $ 43
Jan 8, 2026 $ 0.000734
+101.40%
$ 733 $ 176
Jan 7, 2026 $ 0.000365
+0.05%
$ 366 $ 22
Jan 6, 2026 $ 0.00036
+0.00%
$ 360 $ 152
Jan 5, 2026 $ 0.000219
+2.42%
$ -- $ 2
Jan 4, 2026 $ 0.000214
-9.98%
$ 214 $ 48
Jan 3, 2026 $ 0.000233
-5.28%
$ 233 $ 9
Dec 29, 2025 $ 0.000213
-0.60%
$ 212 $ 18
Dec 28, 2025 $ 0.000214
-0.48%
$ 213 $ 28
Dec 27, 2025 $ 0.000175
+0.27%
$ -- $ 3
Dec 26, 2025 $ 0.000175
+6.37%
$ 175 $ 12
Dec 25, 2025 $ 0.000167
-6.56%
$ 165 $ 7
Dec 24, 2025 $ 0.000195
+0.29%
$ -- $ 2
Dec 21, 2025 $ 0.000208
-0.53%
$ -- $ 4
Dec 20, 2025 $ 0.000209
+1.77%
$ 209 $ 7
Dec 19, 2025 $ 0.000206
-2.04%
$ 205 $ 423
Dec 18, 2025 $ 0.000211
+1.19%
$ 210 $ 13
Dec 17, 2025 $ 0.000209
+12.58%
$ 208 $ 60
Dec 16, 2025 $ 0.000208
+30.08%
$ 208 $ 119
Dec 15, 2025 $ 0.000208
-5.35%
$ 208 $ 91
Dec 14, 2025 $ 0.000236
+20.00%
$ 235 $ 239
Dec 13, 2025 $ 0.000236
-48.52%
$ 236 $ 700
Dec 12, 2025 $ 0.000672
+72.76%
$ 671 $ 833
Dec 11, 2025 $ 0.000492
+27.21%
$ 492 $ 150
Dec 10, 2025 $ 0.000412
-47.36%
$ 411 $ 2,405
Dec 9, 2025 $ 0.000757
-20.92%
$ 756 $ 19,976
Download