Fava Historical Data

FAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000327
+0.37%
$ 327 $ 43
Jan 10, 4 AM $ 0.000326
-0.19%
$ 326 $ 43
Jan 10, 3 AM $ 0.000327
-0.18%
$ 328 $ 43
Jan 10, 2 AM $ 0.000327
-0.18%
$ 327 $ 43
Jan 10, 1 AM $ 0.000328
+0.19%
$ 327 $ 43
Jan 10, 12 AM $ 0.000327
-0.20%
$ 327 $ 43
Jan 9, 11 PM $ 0.000328
-0.04%
$ 328 $ 43
Jan 9, 10 PM $ 0.000328
+0.13%
$ 327 $ 43
Jan 9, 9 PM $ 0.000327
+0.05%
$ 326 $ 48
Jan 9, 8 PM $ 0.000326
+0.03%
$ 326 $ 47
Jan 9, 7 PM $ 0.000326
-0.45%
$ 326 $ 88
Jan 9, 6 PM $ 0.000327
-0.62%
$ 327 $ 89
Jan 9, 5 PM $ 0.000328
-1.44%
$ 328 $ 89
Jan 9, 4 PM $ 0.000332
+0.56%
$ 332 $ 90
Jan 9, 3 PM $ 0.000332
+1.87%
$ 332 $ 89
Jan 9, 2 PM $ 0.000327
-0.74%
$ 327 $ 88
Jan 9, 1 PM $ 0.000329
+0.00%
$ -- $ 89
Jan 9, 7 AM $ 0.000583
-0.31%
$ 582 $ 66
Jan 9, 6 AM $ 0.000585
+0.41%
$ 585 $ 66
Jan 9, 5 AM $ 0.000582
+0.21%
$ 581 $ 127
Jan 9, 4 AM $ 0.000581
-0.22%
$ 581 $ 126
Jan 9, 3 AM $ 0.00058
+0.40%
$ 580 $ 140
Jan 9, 2 AM $ 0.00058
-0.45%
$ 579 $ 215
Jan 8, 7 PM $ 0.000734
+0.37%
$ 733 $ 176
Jan 8, 6 PM $ 0.000729
-1.61%
$ 732 $ 176
Jan 8, 5 PM $ 0.000736
+0.40%
$ 735 $ 179
Jan 8, 4 PM $ 0.000729
+0.50%
$ 728 $ 177
Jan 8, 3 PM $ 0.000723
+1.05%
$ 722 $ 175
Jan 8, 2 PM $ 0.00071
-0.72%
$ 709 $ 172
Jan 8, 1 PM $ 0.000715
+0.45%
$ 715 $ 172
Jan 8, 12 PM $ 0.000711
-0.58%
$ 713 $ 172
Jan 8, 11 AM $ 0.000714
-4.80%
$ 713 $ 172
Jan 8, 10 AM $ 0.000748
+0.13%
$ 747 $ 150
Jan 8, 9 AM $ 0.00075
-0.32%
$ 749 $ 149
Jan 8, 8 AM $ 0.000755
+0.00%
$ 754 $ 150
Jan 8, 7 AM $ 0.000754
+0.15%
$ 753 $ 151
Jan 8, 12 AM $ 0.000362
-0.60%
$ 362 $ 2
Jan 7, 11 PM $ 0.000365
-0.12%
$ 366 $ 22
Jan 7, 10 PM $ 0.000367
+0.17%
$ 367 $ 22
Jan 7, 9 PM $ 0.000367
+0.21%
$ 367 $ 22
Jan 7, 8 PM $ 0.000367
-0.68%
$ 366 $ 164
Jan 7, 7 PM $ 0.000368
+0.32%
$ 368 $ 166
Jan 7, 6 PM $ 0.000369
+0.11%
$ 369 $ 165
Jan 7, 5 PM $ 0.00037
-0.18%
$ 370 $ 165
Jan 7, 4 PM $ 0.000371
+0.68%
$ 371 $ 166
Jan 7, 3 PM $ 0.00037
-1.40%
$ 368 $ 166
Jan 7, 2 PM $ 0.000375
-0.45%
$ 372 $ 168
Jan 7, 1 PM $ 0.000379
+0.19%
$ 378 $ 169
Jan 7, 12 PM $ 0.000378
-0.17%
$ 378 $ 170
Jan 7, 11 AM $ 0.000379
+0.28%
$ 379 $ 170