Fava Historical Data

FAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000378
+0.37%
$ 378 $ 170
Jan 7, 9 AM $ 0.000377
-1.94%
$ 376 $ 169
Jan 7, 8 AM $ 0.000384
+0.16%
$ 383 $ 172
Jan 7, 7 AM $ 0.000384
+1.01%
$ 383 $ 172
Jan 7, 6 AM $ 0.00038
+0.33%
$ 380 $ 171
Jan 7, 5 AM $ 0.00038
+0.11%
$ 380 $ 170
Jan 7, 4 AM $ 0.000381
-0.05%
$ 381 $ 171
Jan 7, 3 AM $ 0.000381
-0.42%
$ 380 $ 171
Jan 7, 2 AM $ 0.000381
+0.13%
$ 381 $ 172
Jan 7, 1 AM $ 0.00038
-1.27%
$ 380 $ 171
Jan 7, 12 AM $ 0.000364
-0.08%
$ 364 $ 174
Jan 6, 9 PM $ 0.00036
+0.00%
$ 360 $ 152
Jan 5, 2 PM $ 0.000219
+1.14%
$ 219 $ 2
Jan 5, 1 PM $ 0.000217
-0.52%
$ 217 $ 2
Jan 5, 12 PM $ 0.000217
-0.44%
$ 217 $ 2
Jan 5, 11 AM $ 0.000218
-0.46%
$ 218 $ 2
Jan 5, 10 AM $ 0.000219
-0.17%
$ 218 $ 2
Jan 5, 9 AM $ 0.000219
+0.17%
$ 219 $ 2
Jan 5, 8 AM $ 0.000219
+0.29%
$ 219 $ 2
Jan 5, 7 AM $ 0.000218
+0.44%
$ 218 $ 2
Jan 5, 6 AM $ 0.000217
-0.25%
$ 217 $ 8
Jan 5, 5 AM $ 0.000218
+0.22%
$ 218 $ 29
Jan 5, 4 AM $ 0.000217
-1.04%
$ 217 $ 29
Jan 5, 3 AM $ 0.000219
-0.09%
$ 219 $ 29
Jan 5, 2 AM $ 0.000219
-0.90%
$ 219 $ 35
Jan 5, 1 AM $ 0.00022
+2.06%
$ 220 $ 36
Jan 5, 12 AM $ 0.000215
+0.59%
$ 215 $ 48
Jan 4, 11 PM $ 0.000214
+0.28%
$ 214 $ 48
Jan 4, 10 PM $ 0.000213
-0.69%
$ 213 $ 54
Jan 4, 9 PM $ 0.000214
+0.03%
$ 214 $ 54
Jan 4, 8 PM $ 0.000214
+0.48%
$ 214 $ 62
Jan 4, 7 PM $ 0.000213
-0.51%
$ 212 $ 62
Jan 4, 6 PM $ 0.000213
-0.57%
$ 213 $ 62
Jan 4, 5 PM $ 0.000214
+0.01%
$ 214 $ 62
Jan 4, 4 PM $ 0.000214
-0.25%
$ 213 $ 62
Jan 4, 3 PM $ 0.000214
-0.01%
$ 214 $ 62
Jan 4, 2 PM $ 0.000222
-0.89%
$ 222 $ 62
Jan 4, 1 PM $ 0.000223
-1.00%
$ 223 $ 60
Jan 4, 12 PM $ 0.000224
+0.00%
$ 224 $ 62
Jan 4, 6 AM $ 0.000241
+0.00%
$ 240 $ 55
Jan 4, 5 AM $ 0.00024
+0.09%
$ -- $ 35
Jan 4, 4 AM $ 0.000239
-0.08%
$ -- $ 35
Jan 4, 3 AM $ 0.000238
+0.40%
$ -- $ 34
Jan 3, 10 PM $ 0.000233
-0.26%
$ 233 $ 9
Jan 3, 9 PM $ 0.000234
+0.06%
$ 234 $ 9
Jan 3, 8 PM $ 0.000246
-0.17%
$ 245 $ 9
Jan 3, 7 PM $ 0.000246
-0.13%
$ 246 $ 1
Jan 3, 6 PM $ 0.000246
+0.27%
$ 246 $ 1
Jan 3, 5 PM $ 0.000246
+0.04%
$ 245 $ 1
Jan 3, 4 PM $ 0.000246
+0.10%
$ 245 $ 1