Fava Historical Data

FAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000246
-0.10%
$ 246 $ 1
Jan 3, 2 PM $ 0.000247
+0.26%
$ 247 $ 1
Dec 29, 7 PM $ 0.000213
-0.05%
$ 212 $ 18
Dec 29, 6 PM $ 0.000213
-0.24%
$ 213 $ 18
Dec 29, 5 PM $ 0.000213
-0.07%
$ 213 $ 18
Dec 29, 4 PM $ 0.000213
-0.28%
$ 213 $ 18
Dec 29, 3 PM $ 0.000214
-0.02%
$ 214 $ 18
Dec 29, 2 PM $ 0.000215
+0.59%
$ 215 $ 18
Dec 29, 1 PM $ 0.000213
-0.32%
$ 213 $ 18
Dec 29, 12 PM $ 0.000214
-0.31%
$ 214 $ 28
Dec 29, 11 AM $ 0.000215
-0.08%
$ 215 $ 29
Dec 29, 10 AM $ 0.000215
+0.23%
$ 215 $ 29
Dec 29, 9 AM $ 0.000215
-1.33%
$ 215 $ 29
Dec 29, 8 AM $ 0.000218
-0.02%
$ 218 $ 29
Dec 29, 7 AM $ 0.000218
-0.19%
$ 217 $ 29
Dec 29, 6 AM $ 0.000218
+0.05%
$ 218 $ 29
Dec 29, 5 AM $ 0.000219
-0.28%
$ 219 $ 29
Dec 29, 4 AM $ 0.000219
-0.09%
$ 219 $ 29
Dec 29, 3 AM $ 0.000219
+1.03%
$ 219 $ 29
Dec 29, 2 AM $ 0.000217
+0.52%
$ 217 $ 29
Dec 29, 1 AM $ 0.000216
+0.47%
$ 216 $ 29
Dec 29, 12 AM $ 0.000215
+0.50%
$ 215 $ 29
Dec 28, 11 PM $ 0.000214
-0.26%
$ 213 $ 28
Dec 28, 10 PM $ 0.000214
+0.06%
$ 213 $ 28
Dec 28, 9 PM $ 0.000213
+0.03%
$ 213 $ 28
Dec 28, 8 PM $ 0.000213
+0.18%
$ 213 $ 28
Dec 28, 7 PM $ 0.000213
+0.04%
$ 213 $ 10
Dec 28, 6 PM $ 0.000213
-0.37%
$ 213 $ 10
Dec 28, 5 PM $ 0.000214
+0.19%
$ 214 $ 10
Dec 28, 4 PM $ 0.000214
-0.15%
$ 214 $ 10
Dec 28, 3 PM $ 0.000215
+0.05%
$ 215 $ 10
Dec 28, 2 PM $ 0.000215
+0.18%
$ 215 $ 10
Dec 27, 4 PM $ 0.000175
-0.04%
$ 175 $ 3
Dec 27, 3 PM $ 0.000175
-0.01%
$ 175 $ 3
Dec 27, 2 PM $ 0.000175
+0.10%
$ 175 $ 12
Dec 27, 1 PM $ 0.000175
-0.17%
$ 175 $ 12
Dec 27, 12 PM $ 0.000176
+0.04%
$ 175 $ 12
Dec 27, 11 AM $ 0.000176
+0.14%
$ 175 $ 12
Dec 27, 10 AM $ 0.000175
-0.28%
$ 175 $ 12
Dec 27, 9 AM $ 0.000176
+0.06%
$ 175 $ 12
Dec 27, 8 AM $ 0.000175
+0.11%
$ 175 $ 12
Dec 27, 7 AM $ 0.000175
+0.00%
$ 175 $ 12
Dec 27, 6 AM $ 0.000175
-0.04%
$ 175 $ 12
Dec 27, 5 AM $ 0.000175
+0.04%
$ 175 $ 12
Dec 27, 4 AM $ 0.000175
-0.15%
$ 175 $ 12
Dec 27, 3 AM $ 0.000176
+0.14%
$ 175 $ 12
Dec 27, 2 AM $ 0.000175
+0.26%
$ 175 $ 12
Dec 27, 1 AM $ 0.000175
-0.05%
$ 175 $ 12
Dec 27, 12 AM $ 0.000175
+0.08%
$ 175 $ 12
Dec 26, 11 PM $ 0.000175
-0.13%
$ 175 $ 12