Fava Historical Data

FAVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000175
-0.19%
$ 175 $ 12
Dec 26, 9 PM $ 0.000175
-0.41%
$ 175 $ 12
Dec 26, 8 PM $ 0.000176
+0.37%
$ 175 $ 12
Dec 26, 7 PM $ 0.000175
+0.07%
$ 175 $ 12
Dec 26, 6 PM $ 0.000175
+0.20%
$ 174 $ 12
Dec 26, 5 PM $ 0.000175
+0.22%
$ 175 $ 12
Dec 26, 4 PM $ 0.000165
+0.46%
$ 165 $ 14
Dec 26, 3 PM $ 0.000164
-0.13%
$ 164 $ 13
Dec 26, 2 PM $ 0.000167
-0.81%
$ 167 $ 4
Dec 26, 1 PM $ 0.000168
+0.27%
$ 168 $ 4
Dec 26, 12 PM $ 0.000168
+0.01%
$ 168 $ 4
Dec 26, 11 AM $ 0.000168
-0.34%
$ 168 $ 4
Dec 26, 10 AM $ 0.000168
-0.04%
$ 168 $ 4
Dec 26, 9 AM $ 0.000168
+0.29%
$ 168 $ 4
Dec 26, 8 AM $ 0.000167
+0.02%
$ 167 $ 4
Dec 26, 7 AM $ 0.000168
-0.25%
$ 169 $ 4
Dec 26, 6 AM $ 0.000168
+0.36%
$ 168 $ 4
Dec 26, 5 AM $ 0.000168
+0.12%
$ 167 $ 4
Dec 26, 4 AM $ 0.000167
+0.01%
$ 167 $ 4
Dec 26, 3 AM $ 0.000167
-0.55%
$ 167 $ 7
Dec 26, 2 AM $ 0.000168
+1.92%
$ 168 $ 7
Dec 26, 1 AM $ 0.000165
+0.44%
$ 165 $ 7
Dec 26, 12 AM $ 0.000164
-0.34%
$ 164 $ 7
Dec 25, 11 PM $ 0.000164
-0.64%
$ 165 $ 7
Dec 25, 10 PM $ 0.000167
-0.39%
$ 166 $ 7
Dec 25, 9 PM $ 0.000167
-0.01%
$ 167 $ 7
Dec 25, 8 PM $ 0.000167
-0.44%
$ 167 $ 7
Dec 25, 7 PM $ 0.000168
-0.03%
$ 168 $ 7
Dec 25, 6 PM $ 0.000168
+0.14%
$ 168 $ 7
Dec 25, 5 PM $ 0.000167
-0.14%
$ 167 $ 7
Dec 25, 4 PM $ 0.000169
+0.00%
$ 169 $ 8
Dec 25, 3 PM $ 0.000168
+0.26%
$ 168 $ 8
Dec 25, 2 PM $ 0.000167
-0.04%
$ 167 $ 8
Dec 25, 1 PM $ 0.000168
+0.19%
$ 167 $ 8
Dec 25, 12 PM $ 0.000167
+0.12%
$ 167 $ 8
Dec 25, 11 AM $ 0.000167
+0.11%
$ 167 $ 8
Dec 25, 10 AM $ 0.000166
-0.51%
$ 166 $ 8
Dec 25, 3 AM $ 0.000179
+0.17%
$ 179 $ 4
Dec 25, 2 AM $ 0.000179
+0.22%
$ 179 $ 4
Dec 25, 1 AM $ 0.000178
+0.20%
$ 178 $ 4
Dec 25, 12 AM $ 0.000178
-0.01%
$ 178 $ 6
Dec 24, 5 PM $ 0.000195
+0.32%
$ 195 $ 2
Dec 24, 4 PM $ 0.000195
+0.30%
$ 195 $ 2
Dec 24, 3 PM $ 0.000195
+0.30%
$ 195 $ 2
Dec 24, 2 PM $ 0.000195
-0.13%
$ 195 $ 2
Dec 24, 1 PM $ 0.000195
-0.29%
$ 195 $ 2
Dec 24, 12 PM $ 0.000195
+0.06%
$ 195 $ 2
Dec 24, 11 AM $ 0.000196
+0.31%
$ 195 $ 2
Dec 24, 10 AM $ 0.000195
+0.73%
$ 195 $ 2
Dec 24, 9 AM $ 0.000194
+0.14%
$ 194 $ 2