Fava Historical Data

FAVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000194
+0.03%
$ 194 $ 2
Dec 24, 7 AM $ 0.000194
+0.28%
$ 194 $ 2
Dec 24, 6 AM $ 0.000193
-0.12%
$ 193 $ 2
Dec 24, 5 AM $ 0.000193
-0.46%
$ 193 $ 2
Dec 24, 4 AM $ 0.000194
-0.02%
$ 194 $ 2
Dec 24, 3 AM $ 0.000194
+0.21%
$ 193 $ 2
Dec 24, 2 AM $ 0.000194
-0.30%
$ 193 $ 2
Dec 21, 6 AM $ 0.000208
+0.03%
$ 208 $ 4
Dec 21, 5 AM $ 0.000208
-0.02%
$ 208 $ 4
Dec 21, 4 AM $ 0.000208
-0.18%
$ 208 $ 7
Dec 21, 3 AM $ 0.000209
+0.31%
$ 209 $ 7
Dec 21, 2 AM $ 0.000208
-0.51%
$ 208 $ 7
Dec 21, 1 AM $ 0.000209
-0.26%
$ 209 $ 7
Dec 21, 12 AM $ 0.000209
+0.02%
$ 209 $ 7
Dec 20, 11 PM $ 0.000209
-0.16%
$ 209 $ 7
Dec 20, 10 PM $ 0.000209
+0.14%
$ 209 $ 7
Dec 20, 9 PM $ 0.000209
+0.23%
$ 209 $ 7
Dec 20, 8 PM $ 0.000208
-0.01%
$ 208 $ 7
Dec 20, 7 PM $ 0.000208
-0.11%
$ 208 $ 7
Dec 20, 6 PM $ 0.000208
-0.14%
$ 208 $ 7
Dec 20, 5 PM $ 0.000208
-0.27%
$ 208 $ 7
Dec 20, 4 PM $ 0.000208
+0.14%
$ 208 $ 7
Dec 20, 3 PM $ 0.000208
-0.36%
$ 208 $ 7
Dec 20, 2 PM $ 0.000208
-0.33%
$ 208 $ 7
Dec 20, 1 PM $ 0.000209
-0.65%
$ 209 $ 7
Dec 20, 12 PM $ 0.00021
-0.04%
$ 210 $ 11
Dec 20, 11 AM $ 0.00021
+0.06%
$ 210 $ 11
Dec 20, 10 AM $ 0.000211
-0.19%
$ 210 $ 15
Dec 20, 9 AM $ 0.000211
+1.24%
$ 211 $ 15
Dec 20, 8 AM $ 0.000209
+1.12%
$ 209 $ 15
Dec 20, 7 AM $ 0.000207
-0.15%
$ 207 $ 15
Dec 20, 6 AM $ 0.000207
-0.02%
$ 207 $ 19
Dec 20, 4 AM $ 0.000205
-0.15%
$ 205 $ 11
Dec 20, 3 AM $ 0.000205
+0.45%
$ 205 $ 11
Dec 20, 2 AM $ 0.000205
-0.21%
$ 204 $ 11
Dec 20, 1 AM $ 0.000205
-0.21%
$ 205 $ 116
Dec 20, 12 AM $ 0.000205
-0.20%
$ 205 $ 423
Dec 19, 11 PM $ 0.000205
-0.13%
$ 205 $ 423
Dec 19, 10 PM $ 0.000206
+0.34%
$ 206 $ 423
Dec 19, 9 PM $ 0.000205
+0.08%
$ 205 $ 422
Dec 19, 8 PM $ 0.000206
+0.16%
$ 206 $ 422
Dec 19, 7 PM $ 0.000206
+1.06%
$ 206 $ 423
Dec 19, 6 PM $ 0.000203
+0.26%
$ 203 $ 420
Dec 19, 5 PM $ 0.000203
-0.30%
$ 203 $ 417
Dec 19, 4 PM $ 0.000204
+1.02%
$ 204 $ 419
Dec 19, 3 PM $ 0.000202
+0.01%
$ 202 $ 416
Dec 19, 2 PM $ 0.000201
+0.09%
$ 201 $ 416
Dec 19, 1 PM $ 0.000202
-0.38%
$ 202 $ 414
Dec 19, 7 AM $ 0.000187
+0.00%
$ 186 $ 435
Dec 19, 6 AM $ 0.000186
+0.41%
$ 185 $ 429