Fava Historical Data

FAVA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00021
+0.09%
$ 210 $ 13
Dec 18, 11 PM $ 0.00021
-0.59%
$ 210 $ 13
Dec 18, 10 PM $ 0.000211
-0.14%
$ 211 $ 13
Dec 18, 9 PM $ 0.00021
+0.37%
$ 210 $ 13
Dec 18, 8 PM $ 0.00021
+0.31%
$ 210 $ 13
Dec 18, 7 PM $ 0.000211
-1.37%
$ 211 $ 13
Dec 18, 6 PM $ 0.000216
+0.03%
$ 216 $ 23
Dec 18, 5 PM $ 0.000217
-2.26%
$ 217 $ 23
Dec 18, 4 PM $ 0.000222
+0.21%
$ 222 $ 33
Dec 18, 10 AM $ 0.000187
+0.39%
$ 187 $ 25
Dec 18, 9 AM $ 0.000186
+0.72%
$ 186 $ 25
Dec 18, 8 AM $ 0.000184
+0.40%
$ 184 $ 25
Dec 18, 7 AM $ 0.000183
+0.23%
$ 184 $ 30
Dec 18, 6 AM $ 0.000183
-0.01%
$ 183 $ 61
Dec 18, 12 AM $ 0.000208
+0.00%
$ 208 $ 60
Dec 17, 11 PM $ 0.000209
-0.38%
$ 208 $ 60
Dec 17, 10 PM $ 0.000209
+0.03%
$ 209 $ 60
Dec 17, 9 PM $ 0.000209
-0.75%
$ 209 $ 70
Dec 17, 8 PM $ 0.00021
+0.84%
$ 210 $ 74
Dec 17, 7 PM $ 0.000208
+0.00%
$ 207 $ 73
Dec 17, 4 PM $ 0.000212
-1.28%
$ 211 $ 152
Dec 17, 3 PM $ 0.000217
-0.92%
$ 217 $ 154
Dec 17, 2 PM $ 0.000215
-0.12%
$ 215 $ 157
Dec 17, 1 PM $ 0.000214
+0.01%
$ 214 $ 154
Dec 17, 6 AM $ 0.000185
+0.18%
$ 185 $ 130
Dec 17, 5 AM $ 0.000184
-0.31%
$ 184 $ 130
Dec 17, 4 AM $ 0.000185
-0.25%
$ 185 $ 130
Dec 16, 10 PM $ 0.000208
+0.00%
$ 208 $ 119
Dec 16, 9 PM $ 0.000208
+0.28%
$ 208 $ 119
Dec 16, 7 PM $ 0.000198
+0.00%
$ 198 $ 116
Dec 16, 1 PM $ 0.000156
+0.09%
$ 156 $ 73
Dec 16, 12 PM $ 0.000156
+0.27%
$ 155 $ 73
Dec 16, 11 AM $ 0.000155
+0.91%
$ 155 $ 73
Dec 16, 10 AM $ 0.000152
+0.18%
$ 152 $ 72
Dec 16, 9 AM $ 0.000152
-0.15%
$ 152 $ 71
Dec 16, 8 AM $ 0.000152
+0.13%
$ 152 $ 71
Dec 16, 7 AM $ 0.000152
-0.36%
$ 152 $ 71
Dec 16, 6 AM $ 0.000153
+0.44%
$ 153 $ 72
Dec 16, 5 AM $ 0.000151
+0.50%
$ 151 $ 71
Dec 16, 4 AM $ 0.000151
-0.19%
$ 151 $ 70
Dec 16, 3 AM $ 0.00015
-0.62%
$ 150 $ 71
Dec 16, 2 AM $ 0.000151
-4.80%
$ 151 $ 71
Dec 16, 1 AM $ 0.00016
-0.22%
$ 160 $ 67
Dec 15, 7 PM $ 0.000208
+0.00%
$ 208 $ 91
Dec 15, 3 PM $ 0.000216
+0.00%
$ 216 $ 81
Dec 15, 2 PM $ 0.000216
+0.06%
$ 216 $ 82
Dec 15, 1 PM $ 0.000215
-1.30%
$ 215 $ 84
Dec 15, 12 PM $ 0.000218
-0.02%
$ 218 $ 85
Dec 15, 11 AM $ 0.000219
-0.07%
$ 219 $ 89
Dec 15, 10 AM $ 0.00022
+0.15%
$ 220 $ 150