Fava Historical Data

FAVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000219
+0.03%
$ 219 $ 170
Dec 15, 8 AM $ 0.000219
+0.18%
$ 219 $ 170
Dec 15, 7 AM $ 0.000219
-0.14%
$ 219 $ 193
Dec 15, 6 AM $ 0.000219
-0.06%
$ 219 $ 260
Dec 15, 5 AM $ 0.00022
-0.15%
$ 220 $ 259
Dec 14, 11 PM $ 0.000236
+0.00%
$ 235 $ 236
Dec 14, 10 PM $ 0.000236
+0.12%
$ 236 $ 239
Dec 14, 9 PM $ 0.000236
-0.07%
$ 236 $ 239
Dec 14, 8 PM $ 0.000236
+0.13%
$ 236 $ 240
Dec 14, 7 PM $ 0.000236
-0.03%
$ 236 $ 239
Dec 14, 6 PM $ 0.000236
-0.21%
$ 236 $ 245
Dec 14, 4 PM $ 0.000243
+0.21%
$ 243 $ 226
Dec 14, 3 PM $ 0.000242
-0.06%
$ 242 $ 244
Dec 14, 2 PM $ 0.000243
-0.02%
$ 243 $ 279
Dec 14, 1 PM $ 0.000239
-0.30%
$ 239 $ 280
Dec 14, 12 PM $ 0.000239
+0.00%
$ 239 $ 291
Dec 14, 6 AM $ 0.000197
-0.13%
$ 196 $ 171
Dec 14, 5 AM $ 0.000196
-0.19%
$ 196 $ 171
Dec 13, 10 PM $ 0.000236
-0.05%
$ 236 $ 700
Dec 13, 4 PM $ 0.000325
-11.54%
$ 325 $ 2,175
Dec 13, 9 AM $ 0.000238
+0.00%
$ 237 $ 2,206
Dec 13, 3 AM $ 0.000438
+0.00%
$ 438 $ 2,118
Dec 13, 12 AM $ 0.000458
+0.00%
$ 458 $ 1,834
Dec 12, 5 PM $ 0.000672
+0.00%
$ 671 $ 833
Dec 12, 11 AM $ 0.000319
+0.08%
$ 318 $ 264
Dec 12, 10 AM $ 0.000318
-0.08%
$ 318 $ 263
Dec 12, 4 AM $ 0.000374
+0.00%
$ 374 $ 311
Dec 12, 3 AM $ 0.000373
-0.35%
$ 373 $ 315
Dec 12, 2 AM $ 0.000374
+0.41%
$ 374 $ 328
Dec 12, 1 AM $ 0.000373
+0.00%
$ 373 $ 351
Dec 12, 12 AM $ 0.000389
+0.00%
$ -- $ 231
Dec 11, 5 PM $ 0.000492
-0.41%
$ 492 $ 150
Dec 11, 4 PM $ 0.000492
-0.28%
$ 491 $ 151
Dec 11, 3 PM $ 0.000494
+0.00%
$ 494 $ 152
Dec 11, 9 AM $ 0.000417
-20.80%
$ 417 $ 148
Dec 11, 2 AM $ 0.000387
+0.00%
$ 387 $ 180
Dec 10, 11 PM $ 0.000412
-0.36%
$ 411 $ 2,405
Dec 10, 10 PM $ 0.000412
-0.29%
$ 411 $ 3,320
Dec 10, 9 PM $ 0.000413
-2.91%
$ 412 $ 3,963
Dec 10, 8 PM $ 0.000427
+1.26%
$ 426 $ 5,064
Dec 10, 7 PM $ 0.000423
-0.14%
$ 422 $ 5,844
Dec 10, 6 PM $ 0.000422
+0.12%
$ 422 $ 6,642
Dec 10, 5 PM $ 0.000422
-0.03%
$ 422 $ 7,401
Dec 10, 4 PM $ 0.000422
-2.18%
$ 422 $ 8,191
Dec 10, 3 PM $ 0.000433
+0.31%
$ 432 $ 9,299
Dec 10, 2 PM $ 0.000432
-0.08%
$ 431 $ 10,040
Dec 10, 1 PM $ 0.000432
+0.13%
$ 432 $ 11,008
Dec 10, 12 PM $ 0.000432
-0.20%
$ 431 $ 11,702
Dec 10, 11 AM $ 0.000433
-0.05%
$ 433 $ 12,480
Dec 10, 10 AM $ 0.000433
-0.58%
$ 433 $ 13,227