Fava Historical Data

FAVA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000434
-1.57%
$ 434 $ 13,812
Dec 10, 8 AM $ 0.000441
-0.12%
$ 441 $ 14,735
Dec 10, 7 AM $ 0.000441
-0.32%
$ 441 $ 15,275
Dec 10, 6 AM $ 0.000443
+0.08%
$ 442 $ 16,852
Dec 10, 12 AM $ 0.000781
-0.10%
$ 781 $ 20,969
Dec 9, 6 PM $ 0.000757
+0.00%
$ 756 $ 19,976
Dec 9, 3 PM $ 0.000724
-4.26%
$ 723 $ 17,357
Dec 9, 8 AM $ 0.000957
+0.00%
$ 956 $ 11,916
Download