Beats Token Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00162
+79.49%
$ -- $ 1,096
Feb 2021 $ 0.000903
+36.50%
$ -- $ 7,231
Jan 2021 $ 0.000684
+18.08%
$ -- $ 15,623
Dec 2020 $ 0.00058
-1.14%
$ -- $ 2,545
Nov 2020 $ 0.000554
+100.86%
$ -- $ 1,452
Oct 2020 $ 0.000276
+27.84%
$ -- $ 698
Sep 2020 $ 0.000216
-98.13%
$ -- $ 862
Aug 2020 $ 0.0115
-85.40%
$ -- $ 5,743
Jul 2020 $ 0.0791
+23.97%
$ -- $ 12,984
Jun 2020 $ 0.0638
-3.49%
$ -- $ 7,989
May 2020 $ 0.0661
-4.28%
$ -- $ 9,565
Apr 2020 $ 0.069
-99.65%
$ -- $ 764,252
Mar 2020 $ 20
-70.90%
$ -- $ 3.25 million
Feb 2020 $ 68.8
-12.12%
$ -- $ 4,484
Download