Beats Token Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00162
+4.23%
$ -- $ 0
Mar 25, 2021 $ 0.00156
-2.10%
$ -- $ 0
Mar 24, 2021 $ 0.00159
-3.47%
$ -- $ 2
Mar 23, 2021 $ 0.00165
+0.85%
$ -- $ 2
Mar 22, 2021 $ 0.00163
-5.91%
$ -- $ 0
Mar 21, 2021 $ 0.00172
-1.70%
$ -- $ 0
Mar 20, 2021 $ 0.00175
-24.94%
$ -- $ 0
Mar 19, 2021 $ 0.00233
+0.63%
$ -- $ 6
Mar 18, 2021 $ 0.00231
-1.64%
$ -- $ 0
Mar 17, 2021 $ 0.00235
+3.47%
$ -- $ 14
Mar 16, 2021 $ 0.00227
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.00224
-5.84%
$ -- $ 6
Mar 14, 2021 $ 0.00238
+29.41%
$ -- $ 1
Mar 13, 2021 $ 0.00184
+6.49%
$ -- $ 106
Mar 12, 2021 $ 0.00173
-0.31%
$ -- $ 7
Mar 11, 2021 $ 0.00173
+3.29%
$ -- $ 32
Mar 10, 2021 $ 0.00168
+2.00%
$ -- $ 6
Mar 9, 2021 $ 0.00164
+4.42%
$ -- $ 21
Mar 8, 2021 $ 0.00157
+2.25%
$ -- $ 48
Mar 7, 2021 $ 0.00154
-21.23%
$ -- $ 2
Mar 6, 2021 $ 0.00196
-0.21%
$ -- $ 224
Mar 5, 2021 $ 0.00196
+34.21%
$ -- $ 266
Mar 4, 2021 $ 0.00146
-3.83%
$ -- $ 56
Mar 3, 2021 $ 0.00152
-37.27%
$ -- $ 121
Mar 2, 2021 $ 0.00242
+143.69%
$ -- $ 102
Mar 1, 2021 $ 0.000995
+10.13%
$ -- $ 76
Feb 28, 2021 $ 0.000903
-2.49%
$ -- $ 33
Feb 27, 2021 $ 0.000927
-0.96%
$ -- $ 51
Feb 23, 2021 $ 0.00144
-11.31%
$ -- $ 3
Feb 22, 2021 $ 0.00163
-5.95%
$ -- $ 116
Feb 21, 2021 $ 0.00173
+2.54%
$ -- $ 106
Feb 20, 2021 $ 0.00169
+1.03%
$ -- $ 174
Feb 19, 2021 $ 0.00167
+7.73%
$ -- $ 41
Feb 18, 2021 $ 0.00155
-1.33%
$ -- $ 165
Feb 17, 2021 $ 0.00157
+6.16%
$ -- $ 75
Feb 16, 2021 $ 0.00148
+2.89%
$ -- $ 121
Feb 15, 2021 $ 0.00144
-1.70%
$ -- $ 48
Feb 14, 2021 $ 0.00146
-22.50%
$ -- $ 119
Feb 13, 2021 $ 0.00189
+32.63%
$ -- $ 244
Feb 12, 2021 $ 0.00142
-25.70%
$ -- $ 883
Feb 11, 2021 $ 0.00192
+6.53%
$ -- $ 733
Feb 10, 2021 $ 0.0018
-3.06%
$ -- $ 183
Feb 9, 2021 $ 0.00186
+0.54%
$ -- $ 227
Feb 8, 2021 $ 0.00185
+0.11%
$ -- $ 1
Feb 7, 2021 $ 0.00077
-2.03%
$ -- $ 354
Feb 6, 2021 $ 0.000785
+3.32%
$ -- $ 444
Feb 5, 2021 $ 0.00076
+2.93%
$ -- $ 608
Feb 4, 2021 $ 0.000738
-1.18%
$ -- $ 568
Feb 3, 2021 $ 0.000747
+5.32%
$ -- $ 953
Feb 2, 2021 $ 0.00071
+6.02%
$ -- $ 50
Download