Beats Token Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00162
+4.23%
$-- $0
Mar 25, 2021 $0.00156
-2.10%
$-- $0
Mar 24, 2021 $0.00159
-3.47%
$-- $2
Mar 23, 2021 $0.00165
+0.85%
$-- $2
Mar 22, 2021 $0.00163
-5.91%
$-- $0
Mar 21, 2021 $0.00172
-1.70%
$-- $0
Mar 20, 2021 $0.00175
-24.94%
$-- $0
Mar 19, 2021 $0.00233
+0.63%
$-- $6
Mar 18, 2021 $0.00231
-1.64%
$-- $0
Mar 17, 2021 $0.00235
+3.47%
$-- $14
Mar 16, 2021 $0.00227
+1.51%
$-- $0
Mar 15, 2021 $0.00224
-5.84%
$-- $6
Mar 14, 2021 $0.00238
+29.41%
$-- $1
Mar 13, 2021 $0.00184
+6.49%
$-- $106
Mar 12, 2021 $0.00173
-0.31%
$-- $7
Mar 11, 2021 $0.00173
+3.29%
$-- $32
Mar 10, 2021 $0.00168
+2.00%
$-- $6
Mar 9, 2021 $0.00164
+4.42%
$-- $21
Mar 8, 2021 $0.00157
+2.25%
$-- $48
Mar 7, 2021 $0.00154
-21.23%
$-- $2
Mar 6, 2021 $0.00196
-0.21%
$-- $224
Mar 5, 2021 $0.00196
+34.21%
$-- $266
Mar 4, 2021 $0.00146
-3.83%
$-- $56
Mar 3, 2021 $0.00152
-37.27%
$-- $121
Mar 2, 2021 $0.00242
+143.69%
$-- $102
Mar 1, 2021 $0.000995
+10.13%
$-- $76
Feb 28, 2021 $0.000903
-2.49%
$-- $33
Feb 27, 2021 $0.000927
-0.96%
$-- $51
Feb 23, 2021 $0.00144
-11.31%
$-- $3
Feb 22, 2021 $0.00163
-5.95%
$-- $116
Feb 21, 2021 $0.00173
+2.54%
$-- $106
Feb 20, 2021 $0.00169
+1.03%
$-- $174
Feb 19, 2021 $0.00167
+7.73%
$-- $41
Feb 18, 2021 $0.00155
-1.33%
$-- $165
Feb 17, 2021 $0.00157
+6.16%
$-- $75
Feb 16, 2021 $0.00148
+2.89%
$-- $121
Feb 15, 2021 $0.00144
-1.70%
$-- $48
Feb 14, 2021 $0.00146
-22.50%
$-- $119
Feb 13, 2021 $0.00189
+32.63%
$-- $244
Feb 12, 2021 $0.00142
-25.70%
$-- $883
Feb 11, 2021 $0.00192
+6.53%
$-- $733
Feb 10, 2021 $0.0018
-3.06%
$-- $183
Feb 9, 2021 $0.00186
+0.54%
$-- $227
Feb 8, 2021 $0.00185
+0.11%
$-- $1
Feb 7, 2021 $0.00077
-2.03%
$-- $354
Feb 6, 2021 $0.000785
+3.32%
$-- $444
Feb 5, 2021 $0.00076
+2.93%
$-- $608
Feb 4, 2021 $0.000738
-1.18%
$-- $568
Feb 3, 2021 $0.000747
+5.32%
$-- $953
Feb 2, 2021 $0.00071
+6.02%
$-- $50
Download