Beats Token Historical Data

BEATS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 34
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 10
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 26
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 19
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 31
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 31
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 35
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 32
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 25
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 46
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 43
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 28
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 26
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 49
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 57
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 101
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 3
Nov 24, 2020 $ 0.000574
+4.04%
$ -- $ 38
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 15
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 43
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 22
Nov 20, 2020 $ 0.000559
+4.50%
$ -- $ 30
Nov 19, 2020 $ 0.000534
+0.14%
$ -- $ 24
Nov 18, 2020 $ 0.000534
+0.96%
$ -- $ 36
Nov 17, 2020 $ 0.000529
+5.61%
$ -- $ 37
Nov 16, 2020 $ 0.000501
+4.64%
$ -- $ 48
Nov 15, 2020 $ 0.000479
-0.61%
$ -- $ 206
Nov 14, 2020 $ 0.000482
+47.61%
$ -- $ 26
Nov 13, 2020 $ 0.000326
-89.45%
$ -- $ 41
Nov 12, 2020 $ 0.00309
+885.54%
$ -- $ 37
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 144
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 32
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 44
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 21
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 19
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 54
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 18
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 55
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 70
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 90
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 42
Oct 31, 2020 $ 0.000276
+1.99%
$ -- $ 91
Oct 30, 2020 $ 0.000271
+0.87%
$ -- $ 23
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 33
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 17
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 16
Oct 26, 2020 $ 0.000261
+0.37%
$ -- $ 13
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 25
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 19
Oct 23, 2020 $ 0.000259
-0.37%
$ -- $ 18