Coinranking
Beats Token Historical Data
BEATS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2020 | $0.0112 | -5.25% | ||
| Sep 1, 2020 | $0.0118 | +2.20% | ||
| Aug 31, 2020 | $0.0115 | -0.26% | ||
| Aug 30, 2020 | $0.0116 | +1.75% | ||
| Aug 29, 2020 | $0.0114 | -1.29% | ||
| Aug 28, 2020 | $0.0115 | -69.87% | ||
| Aug 27, 2020 | $0.0382 | -1.05% | ||
| Aug 26, 2020 | $0.0387 | +0.74% | ||
| Aug 25, 2020 | $0.0384 | -3.47% | ||
| Aug 24, 2020 | $0.0398 | +0.92% | ||
| Aug 23, 2020 | $0.0394 | +0.05% | ||
| Aug 22, 2020 | $0.0394 | +1.11% | ||
| Aug 21, 2020 | $0.039 | -1.66% | ||
| Aug 20, 2020 | $0.0396 | +0.49% | ||
| Aug 19, 2020 | $0.0394 | -3.63% | ||
| Aug 18, 2020 | $0.0409 | -2.57% | ||
| Aug 17, 2020 | $0.042 | +3.21% | ||
| Aug 16, 2020 | $0.0407 | +0.21% | ||
| Aug 15, 2020 | $0.0406 | +1.03% | ||
| Aug 14, 2020 | $0.0402 | -0.04% | ||
| Aug 13, 2020 | $0.0402 | +1.71% | ||
| Aug 12, 2020 | $0.0396 | -50.02% | ||
| Aug 11, 2020 | $0.0792 | -4.12% | ||
| Aug 10, 2020 | $0.0825 | +1.91% | ||
| Aug 9, 2020 | $0.0809 | -1.09% | ||
| Aug 8, 2020 | $0.0817 | +1.50% | ||
| Aug 7, 2020 | $0.0805 | -1.98% | ||
| Aug 6, 2020 | $0.0821 | +0.43% | ||
| Aug 5, 2020 | $0.0818 | +5.23% | ||
| Aug 4, 2020 | $0.0777 | -0.69% | ||
| Aug 3, 2020 | $0.0783 | +1.30% | ||
| Aug 2, 2020 | $0.0772 | -6.07% | ||
| Aug 1, 2020 | $0.0822 | +4.02% | ||
| Jul 31, 2020 | $0.0791 | +2.07% | ||
| Jul 30, 2020 | $0.0775 | +0.30% | ||
| Jul 29, 2020 | $0.0772 | +1.43% | ||
| Jul 28, 2020 | $0.0761 | -0.74% | ||
| Jul 27, 2020 | $0.0766 | +10.60% | ||
| Jul 26, 2020 | $0.0693 | +2.71% | ||
| Jul 25, 2020 | $0.0674 | +1.24% | ||
| Jul 24, 2020 | $0.0665 | -0.65% | ||
| Jul 23, 2020 | $0.0669 | +0.59% | ||
| Jul 22, 2020 | $0.0666 | +1.55% | ||
| Jul 21, 2020 | $0.0655 | +2.26% | ||
| Jul 20, 2020 | $0.0641 | -0.38% | ||
| Jul 19, 2020 | $0.0643 | +0.55% | ||
| Jul 18, 2020 | $0.064 | +0.02% | ||
| Jul 17, 2020 | $0.064 | +0.58% | ||
| Jul 16, 2020 | $0.0636 | -1.03% | ||
| Jul 15, 2020 | $0.0643 | -0.36% | ||