Beats Token Historical Data

BEATS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0112
-5.25%
$ -- $ 106
Sep 1, 2020 $ 0.0118
+2.20%
$ -- $ 4
Aug 31, 2020 $ 0.0115
-0.26%
$ -- $ 4
Aug 30, 2020 $ 0.0116
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.0114
-1.29%
$ -- $ 1
Aug 28, 2020 $ 0.0115
-69.87%
$ -- $ 122
Aug 27, 2020 $ 0.0382
-1.05%
$ -- $ 51
Aug 26, 2020 $ 0.0387
+0.74%
$ -- $ 125
Aug 25, 2020 $ 0.0384
-3.47%
$ -- $ 62
Aug 24, 2020 $ 0.0398
+0.92%
$ -- $ 109
Aug 23, 2020 $ 0.0394
+0.05%
$ -- $ 30
Aug 22, 2020 $ 0.0394
+1.11%
$ -- $ 97
Aug 21, 2020 $ 0.039
-1.66%
$ -- $ 120
Aug 20, 2020 $ 0.0396
+0.49%
$ -- $ 113
Aug 19, 2020 $ 0.0394
-3.63%
$ -- $ 70
Aug 18, 2020 $ 0.0409
-2.57%
$ -- $ 90
Aug 17, 2020 $ 0.042
+3.21%
$ -- $ 85
Aug 16, 2020 $ 0.0407
+0.21%
$ -- $ 144
Aug 15, 2020 $ 0.0406
+1.03%
$ -- $ 78
Aug 14, 2020 $ 0.0402
-0.04%
$ -- $ 144
Aug 13, 2020 $ 0.0402
+1.71%
$ -- $ 121
Aug 12, 2020 $ 0.0396
-50.02%
$ -- $ 186
Aug 11, 2020 $ 0.0792
-4.12%
$ -- $ 294
Aug 10, 2020 $ 0.0825
+1.91%
$ -- $ 148
Aug 9, 2020 $ 0.0809
-1.09%
$ -- $ 337
Aug 8, 2020 $ 0.0817
+1.50%
$ -- $ 269
Aug 7, 2020 $ 0.0805
-1.98%
$ -- $ 175
Aug 6, 2020 $ 0.0821
+0.43%
$ -- $ 54
Aug 5, 2020 $ 0.0818
+5.23%
$ -- $ 199
Aug 4, 2020 $ 0.0777
-0.69%
$ -- $ 512
Aug 3, 2020 $ 0.0783
+1.30%
$ -- $ 761
Aug 2, 2020 $ 0.0772
-6.07%
$ -- $ 259
Aug 1, 2020 $ 0.0822
+4.02%
$ -- $ 983
Jul 31, 2020 $ 0.0791
+2.07%
$ -- $ 260
Jul 30, 2020 $ 0.0775
+0.30%
$ -- $ 305
Jul 29, 2020 $ 0.0772
+1.43%
$ -- $ 512
Jul 28, 2020 $ 0.0761
-0.74%
$ -- $ 500
Jul 27, 2020 $ 0.0766
+10.60%
$ -- $ 311
Jul 26, 2020 $ 0.0693
+2.71%
$ -- $ 68
Jul 25, 2020 $ 0.0674
+1.24%
$ -- $ 672
Jul 24, 2020 $ 0.0665
-0.65%
$ -- $ 235
Jul 23, 2020 $ 0.0669
+0.59%
$ -- $ 295
Jul 22, 2020 $ 0.0666
+1.55%
$ -- $ 154
Jul 21, 2020 $ 0.0655
+2.26%
$ -- $ 402
Jul 20, 2020 $ 0.0641
-0.38%
$ -- $ 170
Jul 19, 2020 $ 0.0643
+0.55%
$ -- $ 2,073
Jul 18, 2020 $ 0.064
+0.02%
$ -- $ 209
Jul 17, 2020 $ 0.064
+0.58%
$ -- $ 415
Jul 16, 2020 $ 0.0636
-1.03%
$ -- $ 121
Jul 15, 2020 $ 0.0643
-0.36%
$ -- $ 259