Beats Token Historical Data

BEATS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0645
-0.04%
$ -- $ 270
Jul 13, 2020 $ 0.0646
-0.52%
$ -- $ 205
Jul 12, 2020 $ 0.0649
+0.54%
$ -- $ 665
Jul 11, 2020 $ 0.0645
-0.49%
$ -- $ 401
Jul 10, 2020 $ 0.0649
+0.48%
$ -- $ 538
Jul 9, 2020 $ 0.0646
-2.03%
$ -- $ 447
Jul 8, 2020 $ 0.0659
+1.86%
$ -- $ 1,493
Jul 7, 2020 $ 0.0647
-0.88%
$ -- $ 339
Jul 6, 2020 $ 0.0652
+2.69%
$ -- $ 397
Jul 5, 2020 $ 0.0635
-0.60%
$ -- $ 268
Jul 4, 2020 $ 0.0639
+0.69%
$ -- $ 317
Jul 3, 2020 $ 0.0634
-0.08%
$ -- $ 233
Jul 2, 2020 $ 0.0635
-1.34%
$ -- $ 110
Jul 1, 2020 $ 0.0643
+0.89%
$ -- $ 338
Jun 30, 2020 $ 0.0638
-0.40%
$ -- $ 52
Jun 29, 2020 $ 0.0641
+0.40%
$ -- $ 107
Jun 28, 2020 $ 0.0638
+1.45%
$ -- $ 114
Jun 27, 2020 $ 0.0629
-1.82%
$ -- $ 66
Jun 26, 2020 $ 0.064
-0.80%
$ -- $ 230
Jun 25, 2020 $ 0.0646
-0.34%
$ -- $ 500
Jun 24, 2020 $ 0.0648
-2.99%
$ -- $ 71
Jun 23, 2020 $ 0.0668
-1.18%
$ -- $ 1,067
Jun 22, 2020 $ 0.0676
+4.09%
$ -- $ 272
Jun 21, 2020 $ 0.0649
-0.61%
$ -- $ 209
Jun 20, 2020 $ 0.0653
+0.51%
$ -- $ 126
Jun 19, 2020 $ 0.0649
-0.77%
$ -- $ 308
Jun 18, 2020 $ 0.0654
-1.55%
$ -- $ 53
Jun 17, 2020 $ 0.0665
+0.04%
$ -- $ 32
Jun 16, 2020 $ 0.0664
+1.06%
$ -- $ 119
Jun 15, 2020 $ 0.0657
+0.58%
$ -- $ 125
Jun 14, 2020 $ 0.0654
-3.07%
$ -- $ 192
Jun 13, 2020 $ 0.0674
+0.76%
$ -- $ 389
Jun 12, 2020 $ 0.0669
+2.12%
$ -- $ 197
Jun 11, 2020 $ 0.0655
-5.81%
$ -- $ 138
Jun 10, 2020 $ 0.0696
+0.40%
$ -- $ 338
Jun 9, 2020 $ 0.0693
+0.82%
$ -- $ 338
Jun 8, 2020 $ 0.0687
-0.37%
$ -- $ 302
Jun 7, 2020 $ 0.069
+0.41%
$ -- $ 161
Jun 6, 2020 $ 0.0687
+0.71%
$ -- $ 345
Jun 5, 2020 $ 0.0682
-0.78%
$ -- $ 314
Jun 4, 2020 $ 0.0688
+0.66%
$ -- $ 694
Jun 3, 2020 $ 0.0683
+1.81%
$ -- $ 326
Jun 2, 2020 $ 0.0671
-6.49%
$ -- $ 442
Jun 1, 2020 $ 0.0718
+8.61%
$ -- $ 358
May 31, 2020 $ 0.0661
-2.37%
$ -- $ 67
May 30, 2020 $ 0.0677
+2.62%
$ -- $ 227
May 29, 2020 $ 0.066
-1.34%
$ -- $ 634
May 28, 2020 $ 0.0668
+4.06%
$ -- $ 551
May 27, 2020 $ 0.0642
+3.76%
$ -- $ 95
May 26, 2020 $ 0.0619
-0.29%
$ -- $ 531