Coinranking
Beats Token Historical Data
BEATS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2020 | $0.0645 | -0.04% | ||
| Jul 13, 2020 | $0.0646 | -0.52% | ||
| Jul 12, 2020 | $0.0649 | +0.54% | ||
| Jul 11, 2020 | $0.0645 | -0.49% | ||
| Jul 10, 2020 | $0.0649 | +0.48% | ||
| Jul 9, 2020 | $0.0646 | -2.03% | ||
| Jul 8, 2020 | $0.0659 | +1.86% | ||
| Jul 7, 2020 | $0.0647 | -0.88% | ||
| Jul 6, 2020 | $0.0652 | +2.69% | ||
| Jul 5, 2020 | $0.0635 | -0.60% | ||
| Jul 4, 2020 | $0.0639 | +0.69% | ||
| Jul 3, 2020 | $0.0634 | -0.08% | ||
| Jul 2, 2020 | $0.0635 | -1.34% | ||
| Jul 1, 2020 | $0.0643 | +0.89% | ||
| Jun 30, 2020 | $0.0638 | -0.40% | ||
| Jun 29, 2020 | $0.0641 | +0.40% | ||
| Jun 28, 2020 | $0.0638 | +1.45% | ||
| Jun 27, 2020 | $0.0629 | -1.82% | ||
| Jun 26, 2020 | $0.064 | -0.80% | ||
| Jun 25, 2020 | $0.0646 | -0.34% | ||
| Jun 24, 2020 | $0.0648 | -2.99% | ||
| Jun 23, 2020 | $0.0668 | -1.18% | ||
| Jun 22, 2020 | $0.0676 | +4.09% | ||
| Jun 21, 2020 | $0.0649 | -0.61% | ||
| Jun 20, 2020 | $0.0653 | +0.51% | ||
| Jun 19, 2020 | $0.0649 | -0.77% | ||
| Jun 18, 2020 | $0.0654 | -1.55% | ||
| Jun 17, 2020 | $0.0665 | +0.04% | ||
| Jun 16, 2020 | $0.0664 | +1.06% | ||
| Jun 15, 2020 | $0.0657 | +0.58% | ||
| Jun 14, 2020 | $0.0654 | -3.07% | ||
| Jun 13, 2020 | $0.0674 | +0.76% | ||
| Jun 12, 2020 | $0.0669 | +2.12% | ||
| Jun 11, 2020 | $0.0655 | -5.81% | ||
| Jun 10, 2020 | $0.0696 | +0.40% | ||
| Jun 9, 2020 | $0.0693 | +0.82% | ||
| Jun 8, 2020 | $0.0687 | -0.37% | ||
| Jun 7, 2020 | $0.069 | +0.41% | ||
| Jun 6, 2020 | $0.0687 | +0.71% | ||
| Jun 5, 2020 | $0.0682 | -0.78% | ||
| Jun 4, 2020 | $0.0688 | +0.66% | ||
| Jun 3, 2020 | $0.0683 | +1.81% | ||
| Jun 2, 2020 | $0.0671 | -6.49% | ||
| Jun 1, 2020 | $0.0718 | +8.61% | ||
| May 31, 2020 | $0.0661 | -2.37% | ||
| May 30, 2020 | $0.0677 | +2.62% | ||
| May 29, 2020 | $0.066 | -1.34% | ||
| May 28, 2020 | $0.0668 | +4.06% | ||
| May 27, 2020 | $0.0642 | +3.76% | ||
| May 26, 2020 | $0.0619 | -0.29% | ||