Beats Token Historical Data

BEATS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0621
+1.18%
$ -- $ 321
May 24, 2020 $ 0.0614
-4.47%
$ -- $ 206
May 23, 2020 $ 0.0642
+0.17%
$ -- $ 494
May 22, 2020 $ 0.0641
+1.26%
$ -- $ 110
May 21, 2020 $ 0.0633
-4.89%
$ -- $ 92
May 20, 2020 $ 0.0666
-2.19%
$ -- $ 560
May 19, 2020 $ 0.0681
+0.13%
$ -- $ 159
May 18, 2020 $ 0.068
+0.60%
$ -- $ 404
May 17, 2020 $ 0.0676
+3.18%
$ -- $ 219
May 16, 2020 $ 0.0655
+0.79%
$ -- $ 397
May 15, 2020 $ 0.065
-4.18%
$ -- $ 267
May 14, 2020 $ 0.0678
+4.92%
$ -- $ 161
May 13, 2020 $ 0.0647
-1.95%
$ -- $ 61
May 12, 2020 $ 0.0659
-3.99%
$ -- $ 399
May 11, 2020 $ 0.0687
-1.90%
$ -- $ 414
May 10, 2020 $ 0.07
-8.39%
$ -- $ 60
May 9, 2020 $ 0.0764
-2.61%
$ -- $ 173
May 8, 2020 $ 0.0785
-0.98%
$ -- $ 423
May 7, 2020 $ 0.0793
+8.15%
$ -- $ 284
May 6, 2020 $ 0.0733
+2.25%
$ -- $ 150
May 5, 2020 $ 0.0716
+1.15%
$ -- $ 384
May 4, 2020 $ 0.0708
-0.22%
$ -- $ 590
May 3, 2020 $ 0.071
-0.66%
$ -- $ 149
May 2, 2020 $ 0.0715
+1.41%
$ -- $ 423
May 1, 2020 $ 0.0705
+2.07%
$ -- $ 561
Apr 30, 2020 $ 0.069
-1.68%
$ -- $ 20
Apr 29, 2020 $ 0.0702
+12.99%
$ -- $ 263
Apr 28, 2020 $ 0.0621
-0.44%
$ -- $ 241
Apr 27, 2020 $ 0.0624
+1.32%
$ -- $ 261
Apr 26, 2020 $ 0.0616
+2.05%
$ -- $ 165
Apr 25, 2020 $ 0.0603
+0.12%
$ -- $ 791
Apr 24, 2020 $ 0.0602
+0.47%
$ -- $ 160
Apr 23, 2020 $ 0.0599
+5.31%
$ -- $ 316
Apr 22, 2020 $ 0.0569
+3.51%
$ -- $ 546
Apr 21, 2020 $ 0.055
+0.05%
$ -- $ 22
Apr 20, 2020 $ 0.055
-3.76%
$ -- $ 144
Apr 19, 2020 $ 0.0571
-1.40%
$ -- $ 76
Apr 18, 2020 $ 0.0579
+2.57%
$ -- $ 178
Apr 17, 2020 $ 0.0565
-0.67%
$ -- $ 719
Apr 16, 2020 $ 0.0568
-65.12%
$ -- $ 7
Apr 15, 2020 $ 0.163
+198.66%
$ -- $ 20,384
Apr 14, 2020 $ 0.0546
-0.16%
$ -- $ 77
Apr 13, 2020 $ 0.0546
-1.62%
$ -- $ 64
Apr 12, 2020 $ 0.0556
+1.71%
$ -- $ 243
Apr 11, 2020 $ 0.0547
-0.42%
$ -- $ 165
Apr 10, 2020 $ 0.0549
-5.91%
$ -- $ 316
Apr 9, 2020 $ 0.0583
-0.76%
$ -- $ 62
Apr 8, 2020 $ 0.0588
-66.72%
$ -- $ 539,290
Apr 7, 2020 $ 0.177
-1.53%
$ -- $ 116
Apr 6, 2020 $ 0.179
+7.39%
$ -- $ 109