Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beats Token Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00162
+4.23%
$-- $0
Mar 25, 2021 $0.00156
-2.10%
$-- $0
Mar 24, 2021 $0.00159
-3.47%
$-- $2
Mar 23, 2021 $0.00165
+0.85%
$-- $2
Mar 22, 2021 $0.00163
-5.91%
$-- $0
Mar 21, 2021 $0.00172
-1.70%
$-- $0
Mar 20, 2021 $0.00175
-24.94%
$-- $0
Mar 19, 2021 $0.00233
+0.63%
$-- $6
Mar 18, 2021 $0.00231
-1.64%
$-- $0
Mar 17, 2021 $0.00235
+3.47%
$-- $14
Mar 16, 2021 $0.00227
+1.51%
$-- $0
Mar 15, 2021 $0.00224
-5.84%
$-- $6
Mar 14, 2021 $0.00238
+29.41%
$-- $1
Mar 13, 2021 $0.00184
+6.49%
$-- $106
Mar 12, 2021 $0.00173
-0.31%
$-- $7
Mar 11, 2021 $0.00173
+3.29%
$-- $32
Mar 10, 2021 $0.00168
+2.00%
$-- $6
Mar 9, 2021 $0.00164
+4.42%
$-- $21
Mar 8, 2021 $0.00157
+2.25%
$-- $48
Mar 7, 2021 $0.00154
-21.23%
$-- $2
Mar 6, 2021 $0.00196
-0.21%
$-- $224
Mar 5, 2021 $0.00196
+34.21%
$-- $266
Mar 4, 2021 $0.00146
-3.83%
$-- $56
Mar 3, 2021 $0.00152
-37.27%
$-- $121
Mar 2, 2021 $0.00242
+143.69%
$-- $102
Mar 1, 2021 $0.000995
+10.13%
$-- $76
Feb 28, 2021 $0.000903
-2.49%
$-- $33
Feb 27, 2021 $0.000927
-0.96%
$-- $51
Feb 23, 2021 $0.00144
-11.31%
$-- $3
Feb 22, 2021 $0.00163
-5.95%
$-- $116
Feb 21, 2021 $0.00173
+2.54%
$-- $106
Feb 20, 2021 $0.00169
+1.03%
$-- $174
Feb 19, 2021 $0.00167
+7.73%
$-- $41
Feb 18, 2021 $0.00155
-1.33%
$-- $165
Feb 17, 2021 $0.00157
+6.16%
$-- $75
Feb 16, 2021 $0.00148
+2.89%
$-- $121
Feb 15, 2021 $0.00144
-1.70%
$-- $48
Feb 14, 2021 $0.00146
-22.50%
$-- $119
Feb 13, 2021 $0.00189
+32.63%
$-- $244
Feb 12, 2021 $0.00142
-25.70%
$-- $883
Feb 11, 2021 $0.00192
+6.53%
$-- $733
Feb 10, 2021 $0.0018
-3.06%
$-- $183
Feb 9, 2021 $0.00186
+0.54%
$-- $227
Feb 8, 2021 $0.00185
+0.11%
$-- $1
Feb 7, 2021 $0.00077
-2.03%
$-- $354
Feb 6, 2021 $0.000785
+3.32%
$-- $444
Feb 5, 2021 $0.00076
+2.93%
$-- $608
Feb 4, 2021 $0.000738
-1.18%
$-- $568
Feb 3, 2021 $0.000747
+5.32%
$-- $953
Feb 2, 2021 $0.00071
+6.02%
$-- $50
Download