Onepay Historical Data

ONEPAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000926
+1.41%
$ -- $ 0
Jun 2020 $ 0.000091
-5.52%
$ -- $ 1
May 2020 $ 0.0000949
+7.30%
$ -- $ 189
Apr 2020 $ 0.0000853
+34.38%
$ -- $ 4
Mar 2020 $ 0.000059
-23.28%
$ -- $ 4
Feb 2020 $ 0.0000866
-6.43%
$ -- $ 100
Jan 2020 $ 0.0000927
+13.89%
$ -- $ 0
Dec 2019 $ 0.0000741
-2.41%
$ -- $ 3
Nov 2019 $ 0.0000759
-17.78%
$ -- $ 1
Oct 2019 $ 0.0000915
+10.36%
$ -- $ 2,046
Sep 2019 $ 0.0000829
-20.11%
$ -- $ 73,656
Aug 2019 $ 0.000102
-4.74%
$ -- $ 1
Jul 2019 $ 0.0001
-7.11%
$ -- $ 2
Jun 2019 $ 0.000108
+27.14%
$ -- $ 43
May 2019 $ 0.0000851
+61.49%
$ -- $ 8
Apr 2019 $ 0.0000527
+27.15%
$ -- $ 3
Mar 2019 $ 0.0000412
+6.10%
$ -- $ 4
Feb 2019 $ 0.0000388
+12.82%
$ -- $ 313
Jan 2019 $ 0.0000344
-75.94%
$ -- $ 40,459
Dec 2018 $ 0.000637
-35.38%
$ -- $ 6
Download