Onepay Historical Data

ONEPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000106
+19.97%
$ -- $ 37
Jun 10 $ 0.0000887
+15.89%
$ -- $ 0
Jun 3 $ 0.0000765
-11.80%
$ -- $ 2
May 27 $ 0.0000868
-0.26%
$ -- $ 10
May 20 $ 0.0000802
-1.07%
$ -- $ 0
May 13 $ 0.000081
+17.28%
$ -- $ 0
May 6 $ 0.0000691
+21.13%
$ -- $ 2
Apr 29 $ 0.000057
+9.91%
$ -- $ 0
Apr 22 $ 0.0000538
+2.71%
$ -- $ 0
Apr 15 $ 0.0000524
+3.75%
$ -- $ 2
Apr 8 $ 0.0000505
-2.73%
$ -- $ 0
Apr 1 $ 0.000052
+25.38%
$ -- $ 1
Mar 25 $ 0.0000412
+2.25%
$ -- $ 0
Mar 18 $ 0.0000404
+0.34%
$ -- $ 0
Mar 11 $ 0.0000405
+2.04%
$ -- $ 0
Mar 4 $ 0.0000398
+4.29%
$ -- $ 3
Feb 25 $ 0.000039
+2.55%
$ -- $ 1
Feb 18 $ 0.000038
-8.95%
$ -- $ 0
Feb 11 $ 0.0000365
-1.31%
$ -- $ 51
Feb 4 $ 0.000037
+6.95%
$ -- $ 8
Jan 28 $ 0.0000346
-3.08%
$ -- $ 16,343
Jan 21 $ 0.0000357
-75.07%
$ -- $ 24,369
Dec 17 $ 0.000637
-41.66%
$ -- $ 4
Dec 10 $ 0.00109
+10.77%
$ -- $ 2
Download