Onepay Historical Data

ONEPAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0000715
-3.07%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000738
+0.57%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000722
-7.04%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-3.15%
$ -- $ 0
Nov 13, 2019 $ 0.0000879
-1.00%
$ -- $ 0.01
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-1.13%
$ -- $ 0
Nov 10, 2019 $ 0.0000906
+2.27%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
-0.78%
$ -- $ 0
Nov 4, 2019 $ 0.0000919
-0.18%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
-0.02%
$ -- $ 0
Oct 30, 2019 $ 0.0000915
-2.40%
$ -- $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0.01
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0.01
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0.01
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.01
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
+0.10%
$ -- $ 0.01
Oct 20, 2019 $ 0.0000826
+2.53%
$ -- $ 0.01
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000809
-1.09%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-50.30%
$ -- $ 29
Oct 13, 2019 $ 0.000166
+99.69%
$ -- $ 330
Oct 12, 2019 $ 0.0000833
+0.05%
$ -- $ 0
Oct 10, 2019 $ 0.0000859
-0.31%
$ -- $ 0.1
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 2
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 22
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 389
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0.01
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 6
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 699
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 23
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 10
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 536
Sep 30, 2019 $ 0.0000829
-48.86%
$ -- $ 26,670
Sep 29, 2019 $ 0.000162
-34.64%
$ -- $ 1,466
Sep 28, 2019 $ 0.000248
+50.70%
$ -- $ 10,267
Sep 27, 2019 $ 0.000165
-32.05%
$ -- $ 35,250
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.29%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0.01