Onepay Historical Data

ONEPAY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000104
+3.31%
$ -- $ 0.01
Sep 4, 2019 $ 0.000104
-2.13%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.47%
$ -- $ 0
Aug 28, 2019 $ 0.000102
+0.18%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-0.33%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.78%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.22%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.40%
$ -- $ 0.001
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 0.001
Aug 7, 2019 $ 0.000118
+2.19%
$ -- $ 0.001
Aug 5, 2019 $ 0.000116
+5.73%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+2.93%
$ -- $ 0
Jul 27, 2019 $ 0.0001
+2.22%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.78%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000949
+0.20%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+3.29%
$ -- $ 1
Jul 13, 2019 $ 0.000113
-3.34%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-4.87%
$ -- $ 0
Jul 10, 2019 $ 0.000127
+2.82%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+0.25%
$ -- $ 0.1
Jul 5, 2019 $ 0.00011
-1.28%
$ -- $ 0.01
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0.01
Jul 3, 2019 $ 0.000117
+3.87%
$ -- $ 0.01
Jul 2, 2019 $ 0.000103
-2.38%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-4.55%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.70%
$ -- $ 0.01
Jun 28, 2019 $ 0.000122
+5.33%
$ -- $ 0.01
Jun 24, 2019 $ 0.000107
+0.75%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+1.52%
$ -- $ 0
Jun 21, 2019 $ 0.0000973
+3.00%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 18
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0.01
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 0.01