Onepay Historical Data

ONEPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0.0001
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 2
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 5
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0.1
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 5
May 27, 2019 $ 0.0000868
-0.26%
$ -- $ 0.1
May 25, 2019 $ 0.0000802
+1.57%
$ -- $ 0
May 24, 2019 $ 0.0000789
+1.60%
$ -- $ 0
May 22, 2019 $ 0.0000783
-0.88%
$ -- $ 0.1
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0.1
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.1
May 17, 2019 $ 0.0000727
+2.75%
$ -- $ 0
May 13, 2019 $ 0.000079
+14.29%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0.1
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0000635
+1.83%
$ -- $ 0
May 7, 2019 $ 0.0000586
+3.82%
$ -- $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 1
May 5, 2019 $ 0.000057
+0.02%
$ -- $ 0
May 2, 2019 $ 0.0000532
+0.31%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0.1
Apr 29, 2019 $ 0.0000518
-0.20%
$ -- $ 0
Apr 23, 2019 $ 0.0000538
+0.90%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0.1
Apr 16, 2019 $ 0.000052
+3.00%
$ -- $ 0
Apr 14, 2019 $ 0.0000505
-0.39%
$ -- $ 0
Apr 13, 2019 $ 0.0000507
+0.00%
$ -- $ 0
Apr 11, 2019 $ 0.0000519
-2.23%
$ -- $ 0.01
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 0.01
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000505
+0.71%
$ -- $ 0
Apr 4, 2019 $ 0.0000498
+0.44%
$ -- $ 0.1
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 0.1
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0