Onepay Historical Data

ONEPAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000418
+0.80%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000412
+1.35%
$ -- $ 0
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0000396
-1.75%
$ -- $ 0.0001
Mar 22, 2019 $ 0.0000404
+0.32%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.37%
$ -- $ 0
Mar 20, 2019 $ 0.0000404
-0.57%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
+0.01%
$ -- $ 0.001
Mar 16, 2019 $ 0.0000405
+2.28%
$ -- $ 0.001
Mar 15, 2019 $ 0.0000396
+0.73%
$ -- $ 0.001
Mar 14, 2019 $ 0.0000393
+0.48%
$ -- $ 0
Mar 13, 2019 $ 0.0000391
-0.05%
$ -- $ 0
Mar 12, 2019 $ 0.0000389
-0.68%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 1
Mar 9, 2019 $ 0.0000399
-0.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000399
+0.79%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.0000395
+3.52%
$ -- $ 0.0001
Mar 2, 2019 $ 0.000039
-0.08%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.17%
$ -- $ 0
Feb 25, 2019 $ 0.0000383
+0.78%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0000419
+0.48%
$ -- $ 0
Feb 16, 2019 $ 0.0000365
+0.35%
$ -- $ 0.1
Feb 15, 2019 $ 0.0000363
+0.41%
$ -- $ 0.1
Feb 14, 2019 $ 0.0000362
-0.13%
$ -- $ 0
Feb 13, 2019 $ 0.0000363
-0.41%
$ -- $ 0.1
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 25
Feb 11, 2019 $ 0.0000362
-1.92%
$ -- $ 25
Feb 10, 2019 $ 0.000037
+0.83%
$ -- $ 1
Feb 9, 2019 $ 0.0000367
+0.02%
$ -- $ 7
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 0.001
Feb 7, 2019 $ 0.0000338
-0.72%
$ -- $ 0
Feb 6, 2019 $ 0.0000341
-1.65%
$ -- $ 0.01
Feb 5, 2019 $ 0.0000347
+0.53%
$ -- $ 0
Feb 4, 2019 $ 0.0000345
-0.26%
$ -- $ 0.0001
Feb 3, 2019 $ 0.0000346
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.000035
+0.60%
$ -- $ 254
Feb 1, 2019 $ 0.0000348
+1.13%
$ -- $ 0
Jan 31, 2019 $ 0.0000344
-0.99%
$ -- $ 66
Jan 30, 2019 $ 0.0000348
-49.28%
$ -- $ 219
Jan 29, 2019 $ 0.0000685
+97.91%
$ -- $ 15,689
Jan 28, 2019 $ 0.0000346
-2.88%
$ -- $ 116
Jan 27, 2019 $ 0.0000357
-50.21%
$ -- $ 278