Onepay Historical Data

ONEPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.0000926
+0.25%
$ -- $ 0.1
Jul 1, 2020 $ 0.0000923
+1.12%
$ -- $ 0.1
Jun 29, 2020 $ 0.000091
-0.58%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.16%
$ -- $ 0
Jun 22, 2020 $ 0.0000967
+3.85%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0.1
Jun 20, 2020 $ 0.0000937
+0.31%
$ -- $ 0
Jun 14, 2020 $ 0.0000938
-3.09%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.43%
$ -- $ 0
May 30, 2020 $ 0.0000949
+0.53%
$ -- $ 94
May 29, 2020 $ 0.0000944
-0.04%
$ -- $ 94
May 27, 2020 $ 0.0000911
+2.77%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.02%
$ -- $ 0
May 21, 2020 $ 0.000091
-4.46%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
-0.06%
$ -- $ 0.1
May 14, 2020 $ 0.0000956
+3.11%
$ -- $ 0.01
May 13, 2020 $ 0.0000928
+4.04%
$ -- $ 0.01
May 3, 2020 $ 0.0000889
-0.73%
$ -- $ 0
May 2, 2020 $ 0.0000896
+1.30%
$ -- $ 0
Apr 30, 2020 $ 0.0000853
-2.62%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.23%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000753
+0.23%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 1
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.33%
$ -- $ 0
Apr 18, 2020 $ 0.000071
+0.68%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0.1
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0000685
-0.20%
$ -- $ 1
Apr 6, 2020 $ 0.000072
+5.96%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-0.04%
$ -- $ 0
Apr 2, 2020 $ 0.000071
+6.76%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+4.71%
$ -- $ 0
Mar 22, 2020 $ 0.000059
-4.58%
$ -- $ 0.01
Mar 21, 2020 $ 0.0000618
+0.17%
$ -- $ 0.01
Mar 18, 2020 $ 0.0000529
+0.99%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 4
Mar 15, 2020 $ 0.0000537
+1.07%
$ -- $ 0
Mar 14, 2020 $ 0.0000533
-4.20%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-2.76%
$ -- $ 0
Mar 12, 2020 $ 0.0000481
-39.45%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+3.33%
$ -- $ 0.01
Feb 29, 2020 $ 0.0000866
-0.47%
$ -- $ 0.01
Feb 28, 2020 $ 0.000087
+0.54%
$ -- $ 0.01
Feb 23, 2020 $ 0.000099
+2.19%
$ -- $ 0.01
Feb 22, 2020 $ 0.0000969
-0.06%
$ -- $ 0.01
Download