Sugarbaby Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0465
-0.31%
$ -- $ 4,080
Oct 6, 2023 $ 0.0466
+0.69%
$ 46,621 $ 4,095
Sep 15, 2023 $ 0.0315
+0.10%
$ -- $ 4,547
Sep 14, 2023 $ 0.0315
-45.99%
$ 31,464 $ 4,543
Sep 13, 2023 $ 0.0582
-37.31%
$ 58,246 $ 2,742
Sep 12, 2023 $ 0.0929
+2.51%
$ 92,935 $ 3,214
Sep 11, 2023 $ 0.0714
-0.44%
$ -- $ 3,974
Sep 10, 2023 $ 0.0717
-28.49%
$ 71,692 $ 3,994
Sep 9, 2023 $ 0.1
-20.01%
$ 100,272 $ 2,667
Sep 8, 2023 $ 0.125
-20.30%
$ 125,388 $ 2,947
Sep 7, 2023 $ 0.157
+57.39%
$ 157,204 $ 15,374
Sep 6, 2023 $ 0.0999
-52.29%
$ 99,899 $ 10,082
Sep 5, 2023 $ 0.209
+20.08%
$ 209,318 $ 15,692
Sep 4, 2023 $ 0.174
+51.48%
$ 174,212 $ 29,471
Download