Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 30 $0.0979
+5.82%
$-- $5,577
Mar 23 $0.0925
+11.32%
$-- $80,797
Mar 16 $0.0831
+0.72%
$-- $72,156
Mar 9 $0.0826
-14.47%
$-- $41,754
Feb 24 $0.127
+13.36%
$-- $63,661
Feb 17 $0.112
-29.66%
$-- $120,696
Feb 10 $0.159
+1.54%
$-- $154,729
Feb 3 $0.157
+13.53%
$-- $137,432
Jan 27 $0.138
+11.93%
$-- $125,955
Jan 20 $0.123
-9.50%
$-- $115,747
Jan 13 $0.136
+8.88%
$-- $114,009
Jan 6 $0.117
+8.04%
$-- $113,372
Dec 30 $0.108
-4.70%
$-- $150,750
Dec 23 $0.113
+0.65%
$-- $114,929
Dec 16 $0.113
+14.58%
$-- $101,974
Dec 9 $0.0984
-15.24%
$-- $150,617
Dec 2 $0.116
+25.33%
$-- $118,484
Nov 25 $0.0926
+8.75%
$-- $127,240
Nov 18 $0.0852
-24.33%
$-- $135,549
Nov 11 $0.113
+0.18%
$-- $53,085
Nov 4 $0.12
+12.63%
$-- $54,608
Oct 28 $0.106
-31.09%
$-- $28,028
Oct 21 $0.154
+12.65%
$-- $162,313
Oct 14 $0.137
-10.06%
$-- $228,458
Download