Matrix Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 31, 2020 $ 0.0979
+0.12%
$ -- $ 7
Mar 30, 2020 $ 0.0975
+5.33%
$ -- $ 5,570
Mar 29, 2020 $ 0.0925
-6.53%
$ -- $ 14,718
Mar 28, 2020 $ 0.0992
+0.53%
$ -- $ 15,644
Mar 27, 2020 $ 0.0989
+8.10%
$ -- $ 14,765
Mar 26, 2020 $ 0.0915
-0.56%
$ -- $ 1,821
Mar 25, 2020 $ 0.0918
-1.02%
$ -- $ 10,972
Mar 24, 2020 $ 0.0926
+3.08%
$ -- $ 11,765
Mar 23, 2020 $ 0.0896
+7.83%
$ -- $ 11,111
Mar 22, 2020 $ 0.0831
-6.85%
$ -- $ 11,103
Mar 21, 2020 $ 0.0892
-0.16%
$ -- $ 11,276
Mar 20, 2020 $ 0.089
-5.33%
$ -- $ 10,847
Mar 19, 2020 $ 0.0936
+16.49%
$ -- $ 8,288
Mar 18, 2020 $ 0.0803
-2.75%
$ -- $ 8,822
Mar 17, 2020 $ 0.0823
+4.45%
$ -- $ 10,833
Mar 16, 2020 $ 0.0787
-4.57%
$ -- $ 10,987
Mar 15, 2020 $ 0.0826
+5.53%
$ -- $ 10,909
Mar 14, 2020 $ 0.0784
-8.08%
$ -- $ 11,084
Mar 13, 2020 $ 0.0858
+37.23%
$ -- $ 10,479
Mar 12, 2020 $ 0.0656
-32.09%
$ -- $ 9,282
Feb 29, 2020 $ 0.127
+3.01%
$ -- $ 54
Feb 28, 2020 $ 0.123
-0.92%
$ -- $ 52
Feb 27, 2020 $ 0.124
+11.99%
$ -- $ 15,156
Feb 26, 2020 $ 0.111
-12.33%
$ -- $ 14,947
Feb 25, 2020 $ 0.127
+4.53%
$ -- $ 17,523
Feb 24, 2020 $ 0.121
+8.64%
$ -- $ 15,930
Feb 23, 2020 $ 0.112
-21.93%
$ -- $ 14,674
Feb 22, 2020 $ 0.143
+52.99%
$ -- $ 18,849
Feb 21, 2020 $ 0.0936
-36.26%
$ -- $ 10,662
Feb 20, 2020 $ 0.147
-2.61%
$ -- $ 19,706
Feb 19, 2020 $ 0.152
-3.72%
$ -- $ 16,416
Feb 18, 2020 $ 0.157
-3.17%
$ -- $ 19,933
Feb 17, 2020 $ 0.162
+2.22%
$ -- $ 20,455
Feb 16, 2020 $ 0.159
-4.81%
$ -- $ 22,120
Feb 15, 2020 $ 0.166
-10.99%
$ -- $ 23,792
Feb 14, 2020 $ 0.187
+5.98%
$ -- $ 24,185
Feb 13, 2020 $ 0.176
+15.82%
$ -- $ 23,460
Feb 12, 2020 $ 0.152
-3.86%
$ -- $ 19,851
Feb 11, 2020 $ 0.158
+2.19%
$ -- $ 20,853
Feb 10, 2020 $ 0.155
-1.04%
$ -- $ 20,467
Feb 9, 2020 $ 0.157
+1.95%
$ -- $ 20,332
Feb 8, 2020 $ 0.154
-0.85%
$ -- $ 20,219
Feb 7, 2020 $ 0.155
+1.84%
$ -- $ 20,537
Feb 6, 2020 $ 0.153
-4.83%
$ -- $ 20,349
Feb 5, 2020 $ 0.16
+7.39%
$ -- $ 21,381
Feb 4, 2020 $ 0.149
+10.74%
$ -- $ 19,535
Feb 3, 2020 $ 0.135
-2.36%
$ -- $ 15,080
Feb 2, 2020 $ 0.138
+2.45%
$ -- $ 18,699
Feb 1, 2020 $ 0.135
+3.54%
$ -- $ 18,292
Download