Matrix Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.101
-1.20%
$ -- $ 14,547
Dec 10, 2019 $ 0.102
-4.71%
$ -- $ 22,448
Dec 9, 2019 $ 0.107
-7.39%
$ -- $ 23,179
Dec 8, 2019 $ 0.116
+3.54%
$ -- $ 14,141
Dec 7, 2019 $ 0.112
+0.18%
$ -- $ 7,412
Dec 6, 2019 $ 0.112
+10.22%
$ -- $ 13,258
Dec 5, 2019 $ 0.102
+5.68%
$ -- $ 21,196
Dec 4, 2019 $ 0.0971
-1.27%
$ -- $ 20,192
Dec 3, 2019 $ 0.0984
-2.83%
$ -- $ 21,282
Dec 2, 2019 $ 0.101
+9.32%
$ -- $ 21,004
Dec 1, 2019 $ 0.0926
+5.63%
$ -- $ 19,953
Nov 30, 2019 $ 0.0877
-11.03%
$ -- $ 11,390
Nov 29, 2019 $ 0.0986
+5.42%
$ -- $ 18,979
Nov 28, 2019 $ 0.0936
-5.44%
$ -- $ 19,565
Nov 27, 2019 $ 0.0992
+8.64%
$ -- $ 20,553
Nov 26, 2019 $ 0.0913
+4.26%
$ -- $ 19,615
Nov 25, 2019 $ 0.0873
+2.50%
$ -- $ 17,185
Nov 24, 2019 $ 0.0852
-6.24%
$ -- $ 19,563
Nov 23, 2019 $ 0.0908
-9.85%
$ -- $ 19,963
Nov 22, 2019 $ 0.1
-2.96%
$ -- $ 22,290
Nov 21, 2019 $ 0.103
-4.10%
$ -- $ 23,178
Nov 20, 2019 $ 0.108
+14.46%
$ -- $ 24,036
Nov 19, 2019 $ 0.0942
-8.15%
$ -- $ 13,391
Nov 18, 2019 $ 0.103
-8.84%
$ -- $ 13,129
Nov 17, 2019 $ 0.113
+1.39%
$ -- $ 7,706
Nov 16, 2019 $ 0.111
+12.70%
$ -- $ 7,337
Nov 15, 2019 $ 0.0986
-1.63%
$ -- $ 8,777
Nov 14, 2019 $ 0.1
-4.30%
$ -- $ 8,903
Nov 13, 2019 $ 0.105
-6.96%
$ -- $ 8,657
Nov 12, 2019 $ 0.113
-1.46%
$ -- $ 6,844
Nov 11, 2019 $ 0.114
+1.74%
$ -- $ 4,859
Nov 10, 2019 $ 0.12
+0.82%
$ -- $ 8
Nov 9, 2019 $ 0.119
-9.08%
$ -- $ 3,061
Nov 8, 2019 $ 0.131
+7.16%
$ -- $ 12,991
Nov 7, 2019 $ 0.122
-5.65%
$ -- $ 10,645
Nov 6, 2019 $ 0.129
+3.77%
$ -- $ 9,033
Nov 5, 2019 $ 0.124
+12.60%
$ -- $ 10,726
Nov 4, 2019 $ 0.11
+3.85%
$ -- $ 8,143
Nov 3, 2019 $ 0.106
-20.17%
$ -- $ 7,314
Nov 2, 2019 $ 0.133
-0.94%
$ -- $ 9,583
Nov 1, 2019 $ 0.134
-3.18%
$ -- $ 7,455
Oct 30, 2019 $ 0.143
-4.63%
$ -- $ 21
Oct 29, 2019 $ 0.15
+2.57%
$ -- $ 717
Oct 28, 2019 $ 0.146
-5.16%
$ -- $ 2,938
Oct 27, 2019 $ 0.154
+5.71%
$ -- $ 23,692
Oct 26, 2019 $ 0.145
-8.24%
$ -- $ 26,996
Oct 25, 2019 $ 0.158
+21.38%
$ -- $ 23,909
Oct 24, 2019 $ 0.13
-6.53%
$ -- $ 19,911
Oct 23, 2019 $ 0.139
-2.23%
$ -- $ 23,353
Oct 22, 2019 $ 0.142
+3.35%
$ -- $ 23,192