Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.101
-1.20%
$-- $14,547
Dec 10, 2019 $0.102
-4.71%
$-- $22,448
Dec 9, 2019 $0.107
-7.39%
$-- $23,179
Dec 8, 2019 $0.116
+3.54%
$-- $14,141
Dec 7, 2019 $0.112
+0.18%
$-- $7,412
Dec 6, 2019 $0.112
+10.22%
$-- $13,258
Dec 5, 2019 $0.102
+5.68%
$-- $21,196
Dec 4, 2019 $0.0971
-1.27%
$-- $20,192
Dec 3, 2019 $0.0984
-2.83%
$-- $21,282
Dec 2, 2019 $0.101
+9.32%
$-- $21,004
Dec 1, 2019 $0.0926
+5.63%
$-- $19,953
Nov 30, 2019 $0.0877
-11.03%
$-- $11,390
Nov 29, 2019 $0.0986
+5.42%
$-- $18,979
Nov 28, 2019 $0.0936
-5.44%
$-- $19,565
Nov 27, 2019 $0.0992
+8.64%
$-- $20,553
Nov 26, 2019 $0.0913
+4.26%
$-- $19,615
Nov 25, 2019 $0.0873
+2.50%
$-- $17,185
Nov 24, 2019 $0.0852
-6.24%
$-- $19,563
Nov 23, 2019 $0.0908
-9.85%
$-- $19,963
Nov 22, 2019 $0.1
-2.96%
$-- $22,290
Nov 21, 2019 $0.103
-4.10%
$-- $23,178
Nov 20, 2019 $0.108
+14.46%
$-- $24,036
Nov 19, 2019 $0.0942
-8.15%
$-- $13,391
Nov 18, 2019 $0.103
-8.84%
$-- $13,129
Nov 17, 2019 $0.113
+1.39%
$-- $7,706
Nov 16, 2019 $0.111
+12.70%
$-- $7,337
Nov 15, 2019 $0.0986
-1.63%
$-- $8,777
Nov 14, 2019 $0.1
-4.30%
$-- $8,903
Nov 13, 2019 $0.105
-6.96%
$-- $8,657
Nov 12, 2019 $0.113
-1.46%
$-- $6,844
Nov 11, 2019 $0.114
+1.74%
$-- $4,859
Nov 10, 2019 $0.12
+0.82%
$-- $8
Nov 9, 2019 $0.119
-9.08%
$-- $3,061
Nov 8, 2019 $0.131
+7.16%
$-- $12,991
Nov 7, 2019 $0.122
-5.65%
$-- $10,645
Nov 6, 2019 $0.129
+3.77%
$-- $9,033
Nov 5, 2019 $0.124
+12.60%
$-- $10,726
Nov 4, 2019 $0.11
+3.85%
$-- $8,143
Nov 3, 2019 $0.106
-20.17%
$-- $7,314
Nov 2, 2019 $0.133
-0.94%
$-- $9,583
Nov 1, 2019 $0.134
-3.18%
$-- $7,455
Oct 30, 2019 $0.143
-4.63%
$-- $21
Oct 29, 2019 $0.15
+2.57%
$-- $717
Oct 28, 2019 $0.146
-5.16%
$-- $2,938
Oct 27, 2019 $0.154
+5.71%
$-- $23,692
Oct 26, 2019 $0.145
-8.24%
$-- $26,996
Oct 25, 2019 $0.158
+21.38%
$-- $23,909
Oct 24, 2019 $0.13
-6.53%
$-- $19,911
Oct 23, 2019 $0.139
-2.23%
$-- $23,353
Oct 22, 2019 $0.142
+3.35%
$-- $23,192