Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $0.138
+0.72%
$-- $21,260
Oct 20, 2019 $0.137
+2.50%
$-- $19,822
Oct 19, 2019 $0.133
-12.59%
$-- $20,540
Oct 18, 2019 $0.153
-3.14%
$-- $23,045
Oct 17, 2019 $0.158
+7.24%
$-- $24,794
Oct 16, 2019 $0.147
-1.70%
$-- $22,413
Oct 15, 2019 $0.149
-3.99%
$-- $42,587
Oct 14, 2019 $0.156
+2.33%
$-- $75,256
Download