Matrix Historical Data

MTRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.138
+0.72%
$ -- $ 21,260
Oct 20, 2019 $ 0.137
+2.50%
$ -- $ 19,822
Oct 19, 2019 $ 0.133
-12.59%
$ -- $ 20,540
Oct 18, 2019 $ 0.153
-3.14%
$ -- $ 23,045
Oct 17, 2019 $ 0.158
+7.24%
$ -- $ 24,794
Oct 16, 2019 $ 0.147
-1.70%
$ -- $ 22,413
Oct 15, 2019 $ 0.149
-3.99%
$ -- $ 42,587
Oct 14, 2019 $ 0.156
+2.33%
$ -- $ 75,256
Download