Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 31, 2020 $0.0979
+0.12%
$-- $7
Mar 30, 2020 $0.0975
+5.33%
$-- $5,570
Mar 29, 2020 $0.0925
-6.53%
$-- $14,718
Mar 28, 2020 $0.0992
+0.53%
$-- $15,644
Mar 27, 2020 $0.0989
+8.10%
$-- $14,765
Mar 26, 2020 $0.0915
-0.56%
$-- $1,821
Mar 25, 2020 $0.0918
-1.02%
$-- $10,972
Mar 24, 2020 $0.0926
+3.08%
$-- $11,765
Mar 23, 2020 $0.0896
+7.83%
$-- $11,111
Mar 22, 2020 $0.0831
-6.85%
$-- $11,103
Mar 21, 2020 $0.0892
-0.16%
$-- $11,276
Mar 20, 2020 $0.089
-5.33%
$-- $10,847
Mar 19, 2020 $0.0936
+16.49%
$-- $8,288
Mar 18, 2020 $0.0803
-2.75%
$-- $8,822
Mar 17, 2020 $0.0823
+4.45%
$-- $10,833
Mar 16, 2020 $0.0787
-4.57%
$-- $10,987
Mar 15, 2020 $0.0826
+5.53%
$-- $10,909
Mar 14, 2020 $0.0784
-8.08%
$-- $11,084
Mar 13, 2020 $0.0858
+37.23%
$-- $10,479
Mar 12, 2020 $0.0656
-32.09%
$-- $9,282
Feb 29, 2020 $0.127
+3.01%
$-- $54
Feb 28, 2020 $0.123
-0.92%
$-- $52
Feb 27, 2020 $0.124
+11.99%
$-- $15,156
Feb 26, 2020 $0.111
-12.33%
$-- $14,947
Feb 25, 2020 $0.127
+4.53%
$-- $17,523
Feb 24, 2020 $0.121
+8.64%
$-- $15,930
Feb 23, 2020 $0.112
-21.93%
$-- $14,674
Feb 22, 2020 $0.143
+52.99%
$-- $18,849
Feb 21, 2020 $0.0936
-36.26%
$-- $10,662
Feb 20, 2020 $0.147
-2.61%
$-- $19,706
Feb 19, 2020 $0.152
-3.72%
$-- $16,416
Feb 18, 2020 $0.157
-3.17%
$-- $19,933
Feb 17, 2020 $0.162
+2.22%
$-- $20,455
Feb 16, 2020 $0.159
-4.81%
$-- $22,120
Feb 15, 2020 $0.166
-10.99%
$-- $23,792
Feb 14, 2020 $0.187
+5.98%
$-- $24,185
Feb 13, 2020 $0.176
+15.82%
$-- $23,460
Feb 12, 2020 $0.152
-3.86%
$-- $19,851
Feb 11, 2020 $0.158
+2.19%
$-- $20,853
Feb 10, 2020 $0.155
-1.04%
$-- $20,467
Feb 9, 2020 $0.157
+1.95%
$-- $20,332
Feb 8, 2020 $0.154
-0.85%
$-- $20,219
Feb 7, 2020 $0.155
+1.84%
$-- $20,537
Feb 6, 2020 $0.153
-4.83%
$-- $20,349
Feb 5, 2020 $0.16
+7.39%
$-- $21,381
Feb 4, 2020 $0.149
+10.74%
$-- $19,535
Feb 3, 2020 $0.135
-2.36%
$-- $15,080
Feb 2, 2020 $0.138
+2.45%
$-- $18,699
Feb 1, 2020 $0.135
+3.54%
$-- $18,292
Download